EODData

MEMBERSHIP REGISTER LOG IN

MSE, SNG: Singular People S.A.

19 Jan 2026
LAST:

2.160

CHANGE:
 0.00		OPEN:
2.140		HIGH:
2.160		ASK:
0.000		VOLUME:
67
CHG(%):
0.00		PREV:
2.160		LOW:
2.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 262.1402.1602.1402.16067
16 Jan 262.1602.1602.1402.1603.1K
15 Jan 262.1602.2002.1602.200150
14 Jan 262.1602.2002.1602.20017
13 Jan 262.0402.2002.0402.20035.7K
12 Jan 262.0802.0802.0402.0407.6K
09 Jan 262.0002.0802.0002.08010.0K
08 Jan 262.0002.0001.9901.9906.2K
07 Jan 262.0002.0001.9902.0003.0K
06 Jan 262.0002.0002.0002.0003.0K

PROFILE

Name:Singular People S.A.
About:Singular People, S.A. engages in the design, development, deployment, and promotion of transformation projects based on technology and new digital products in Europe, Middle East and Africa, Latin America, North America, and Asia. The company offers software development, data and AI, and cloud integration services. It serves manufacturing and construction, finance, banking, pharma, energy, retail, health, telecom, and entertainment and culture industries. Singular People, S.A. was incorporated in 2014 and is based in Madrid, Spain.
Sector:Technology
Address:1 Labastida Street, Madrid, Spain, 28034
Website:https://www.sngular.com
ISIN:ES0105611000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.22 
Price to Sales:1.38 
Price to Book:2.18 
EPS Ratio:0.09 
DivYield:0.01 
Div/Share:0.03 
Revenue:110.36M 
EBITDA:9.48M 
Shares:52.91M 
Market Cap:114.28M 

TECHNICAL INDICATORS

MA5:2.181.1%
MA10:2.102.7%
MA20:2.074.1%
MA50:2.150.4%
MA100:2.3910.7%
MA200:2.316.8%
STO9:80.95 
STO14:80.95 
RSI14:62.00 
WPR14:-19.05 
MTM14:0.16
ROC14:0.08 
ATR:0.05 
Week High:2.201.9%
Week Low:2.045.9%
Month High:2.201.9%
Month Low:1.976.8%
Year High:3.0038.9%
Year Low:1.7027.1%
Volatility:32.52