EODData

MSE, SOL: Soltec Power Holdings S.A

14 Aug 2025
LAST:

1.598

CHANGE:
 0.00
OPEN:
1.692
HIGH:
1.700
ASK:
8.605
VOLUME:
0
CHG(%):
0.00
PREV:
1.598
LOW:
1.580
BID:
8.590
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 251.6921.7001.5801.5980
13 Aug 251.6921.7001.5801.5980
12 Aug 251.5981.5981.5981.5980
11 Aug 251.5981.5981.5981.5980
08 Aug 251.5981.5981.5981.5980
07 Aug 251.5981.5981.5981.5980
06 Aug 251.5981.5981.5981.5980
05 Aug 251.5981.5981.5981.5980
04 Aug 251.5981.5981.5981.5980
01 Aug 251.5981.5981.5981.5980

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1.60
MA20:1.60
MA50:1.60
MA200:1.60
Week High:1.70
Week Low:1.58
Month High:1.70
Month Low:1.58