EODData

MEMBERSHIP REGISTER LOG IN

MSE, SOL: Soltec Power Holdings S.A

24 Jul 2026
LAST:

0.8550

CHANGE:
 0.01		OPEN:
0.8550		HIGH:
0.8600		ASK:
8.6050		VOLUME:
166.4K
CHG(%):
0.59		PREV:
0.8500		LOW:
0.8500		BID:
8.5900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.85500.86000.85000.8550166.4K
23 Jul 260.87500.87500.85000.8500249.8K
22 Jul 260.88000.88000.86000.8650241.4K
21 Jul 260.89000.89500.86000.8600459.5K
20 Jul 260.89000.90500.88500.8850131.0K
17 Jul 260.89500.91000.89000.8950100.0K
16 Jul 260.90000.91500.88000.9100580.3K
15 Jul 260.90000.92000.90000.900088.7K
14 Jul 260.89000.92500.89000.9100305.5K
13 Jul 260.90000.91500.88500.9100234.7K

PROFILE

Name:Soltec Power Holdings S.A
About:Soltec Power Holdings, S.A. engages in the development of solutions for photovoltaic energy projects in Spain and internationally. The company offers products, including SFOne, a single-axis tracker; Agrovoltaic; and SF7 bifacial two-in-portrait vertical tracker. It also constructs and manages solar plants; and supplies and installs engineering solutions. The company was founded in 2004 and is headquartered in Murcia, Spain. Soltec Power Holdings, S.A. is a subsidiary of Grupo Corporativo Sefran S.L.
Sector:Technology
Address:C/Gabriel Campillo, s/n (Pol. Ind. La Serreta), Murcia, Spain, 30500
Website:https://www.soltec.com
ISIN:ES0105513008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.69 
Forward P/E:4.48 
Price to Sales:0.44 
Price to Book:-13.36 
EPS Ratio:0.53 
Revenue:330.27M 
Shares:456.56M 
Market Cap:390.36M 

TECHNICAL INDICATORS

MA5:0.860.9%
MA10:0.883.4%
MA20:0.893.5%
MA50:0.893.7%
MA100:0.9915.7%
MA200:1.0928.0%
STO9:6.67 
STO14:5.88 
RSI14:40.00 
WPR14:-92.31 
MTM14:-0.03
ROC14:-0.03 
ATR:0.03 
Week High:0.916.4%
Week Low:0.850.6%
Month High:0.9611.7%
Month Low:0.8528.0%
Year High:2.18155.0%
Year Low:0.16420.7%
Volatility:36.38