EODData

MEMBERSHIP REGISTER LOG IN

MSE, SPH: Profithol S.A.

16 Jan 2026
LAST:

0.2880

CHANGE:
 0.00		OPEN:
0.2810		HIGH:
0.2880		ASK:
0.0000		VOLUME:
28.3K
CHG(%):
0.00		PREV:
0.2880		LOW:
0.2750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.28100.28800.27500.288028.3K
15 Jan 260.28100.28800.27500.288028.3K
14 Jan 260.28100.29400.28100.29401.1K
13 Jan 260.29800.29800.28400.284030.1K
12 Jan 260.28000.30000.27500.300027.6K
09 Jan 260.26200.32000.26200.304044.8K
08 Jan 260.26100.28100.26100.281013.2K
07 Jan 260.27300.28200.27300.28205.5K
06 Jan 260.25400.26900.25400.2690505
05 Jan 260.25400.26900.25400.2690505

PROFILE

Name:Profithol S.A.
About:Profithol, S.A. engages in the installation and sale of photovoltaic panels for residential and industrial applications in Spain. The company is involved in the installation of solar panels for homes. Profithol, S.A. was founded in 2007 and is based in Llinars Del Vallès, Spain.
Sector:Technology
Address:Calle Farmacia 30-32, Llinars del Vallès, Spain, 08450
Website:https://www.solarprofit.es
ISIN:ES0105621009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Price to Sales:0.54 
Price to Book:2.61 
EPS Ratio:1.13 
Revenue:14.12M 
Shares:19.54M 
Market Cap:5.63M 

TECHNICAL INDICATORS

MA5:0.291.0%
MA10:0.290.7%
MA20:0.291.1%
MA50:0.305.7%
MA100:0.3416.4%
MA200:0.3934.8%
STO9:37.25
STO14:54.29
RSI14:46.43
WPR14:-29.63
MTM14:0.00
ROC14:-0.01 
ATR:0.02 
Week High:0.3211.1%
Week Low:0.269.9%
Month High:0.3211.1%
Month Low:0.2534.8%
Year High:0.91216.0%
Year Low:0.2515.2%
Volatility:17.11