EODData

MEMBERSHIP REGISTER LOG IN

MSE, STNA: SANTA ANA GLOBAL ENTERPRISES, S

03 Mar 2026
LAST:

13.00

CHANGE:
 0.00		OPEN:
12.40		HIGH:
13.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
13.00		LOW:
12.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 2612.4013.0012.4013.000
02 Mar 2612.4013.0012.4013.000
27 Feb 2612.4013.0012.4013.000
26 Feb 2612.4013.0012.4013.000
25 Feb 2612.4013.0012.4013.000
24 Feb 2612.4013.0012.4013.000
23 Feb 2612.4013.0012.4013.000
20 Feb 2612.4013.0012.4013.000
19 Feb 2612.4013.0012.4013.000
18 Feb 2612.4013.0012.4013.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.55 
Price to Book:14.81 
EPS Ratio:1.52 
Shares:6.51M 
Market Cap:84.62M 

TECHNICAL INDICATORS

MA5:13.000.0%
MA10:13.000.0%
MA20:13.000.0%
MA50:13.000.0%
MA100:13.262.0%
ATR:0.60 
Week High:13.000.0%
Week Low:12.404.8%
Month High:13.000.0%
Month Low:12.40