EODData

MEMBERSHIP REGISTER LOG IN

MSE, STNA: SANTA ANA GLOBAL ENTERPRISES, S

26 Oct 2026
LAST:

15.40

CHANGE:
 0.00		OPEN:
14.70		HIGH:
15.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
15.40		LOW:
14.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2614.7015.4014.7015.400
23 Oct 2614.7015.4014.7015.400
22 Oct 2614.7015.4014.7015.400
21 Oct 2614.7015.4014.7015.400
20 Oct 2614.7015.4014.7015.400
19 Oct 2614.7015.4014.7015.400
16 Oct 2614.7015.4014.7015.403
15 Oct 2614.7015.4014.7015.400
14 Oct 2614.7015.4014.7015.403
13 Oct 2614.7015.4014.7015.403

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.55 
Price to Book:16.74 
EPS Ratio:-0.01 
Shares:6.48M 
Market Cap:99.85M 

TECHNICAL INDICATORS

MA5:15.400.0%
MA10:15.400.0%
MA20:15.400.0%
MA50:15.400.0%
MA100:15.330.5%
MA200:14.426.8%
ATR:0.70 
Week High:15.400.0%
Week Low:14.704.8%
Month High:15.400.0%
Month Low:14.706.8%
Year High:15.400.0%
Year Low:12.4024.2%