EODData

MSE, TEF: Telefonica

15 Jan 2026
LAST:

3.377

CHANGE:
 0.03
OPEN:
3.400
HIGH:
3.401
ASK:
15.870
VOLUME:
8.88M
CHG(%):
0.88
PREV:
3.407
LOW:
3.369
BID:
15.860
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 263.4003.4013.3693.3778.88M
14 Jan 263.3303.4203.3203.40713.07M
13 Jan 263.4203.4253.3513.35464.28M
12 Jan 263.4003.4383.3883.4378.49M
09 Jan 263.4253.4483.4073.4189.58M
08 Jan 263.4933.5013.4363.4548.67M
07 Jan 263.4203.4933.4033.48614.17M
06 Jan 263.4643.5073.4223.4229.73M
05 Jan 263.4903.5103.4363.46111.13M
02 Jan 263.5033.5273.4423.48110.67M

PROFILE

Name:Telefonica
About:Telefónica, S.A., together with its subsidiaries, provides telecommunications services in Europe and Latin America. The company offers mobile and related services and products, including mobile voice, value added, mobile data and internet, wholesale, corporate, roaming, fixed wireless, and trunking and paging services; traditional fixed telecommunication services, such as PSTN lines; ISDN accesses; public telephone services; local, domestic, and international long-distance and fixed-to-mobile communications; corporate communications; supplementary value-added services; video telephony; intelligent network; telephony information services; and leases and sells handset equipment. It also provides internet provider service; portal and network, retail and wholesale broadband access, narrowband switched access and other technologies, internet through fibre to the home, very high bit-rate digital subscriber line, and voice over internet protocol services; leased line, virtual private network, fibre optics, web and managed hosting, content delivery and application, security, and outsourcing and consultancy services, including network management or CGP; and desktop, system integration, and professional services. In addition, the company offers wholesale services for telecommunication operators, such as domestic interconnection and international wholesale services; leased lines for other operators; and local loop leasing services, as well as bit stream services, wholesale line rental accesses, and leased ducts for other operators' fiber deployment. Further, it provides video/TV services; smart connectivity and services; financial and other payment, cloud, security, advertising, and big data services; digital products; Aura, an artificial-intelligence ecosystem; Movistar Home device; open gateway; living apps; smart Wi-Fi; NT; Solar 360; and Phoenix, a digital sales platform. Telefónica, S.A. was incorporated in 1924 and is headquartered in Madrid, Spain.
Address:Distrito TelefOnica, Madrid, Spain, 28050
Website:https://www.telefonica.com
ISIN:ES0178430E18
LEI:549300EEJH4FEPDBBR25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.400.6%
MA10:3.431.6%
MA20:3.452.0%
MA50:3.647.9%
MA100:4.0921.0%
MA200:4.2927.1%
STO9:14.74 
STO14:13.29 
RSI14:43.71
WPR14:-84.77 
MTM14:-0.07
ROC14:-0.02 
ATR:0.07 
Week High:3.503.7%
Week Low:3.321.7%
Month High:3.7210.1%
Month Low:3.3227.1%
Year High:4.8944.9%
Year Low:3.321.7%
Volatility:8.66