MSE, TEF End of Day and Historical Stock Data [Telefonica Sa]

18 Aug 2025

LAST: 4.840	CHANGE: 0.03	OPEN: 4.820	HIGH: 4.849	ASK: 15.870	VOLUME: 5.29M
LAST: 4.840	CHG(%): 0.58	PREV: 4.812	LOW: 4.804	BID: 15.860

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	4.820	4.849	4.804	4.840	5.29M
15 Aug 25	4.799	4.812	4.765	4.812	6.25M
14 Aug 25	4.750	4.796	4.737	4.778	11.53M
13 Aug 25	4.691	4.747	4.691	4.735	5.2M
12 Aug 25	4.700	4.748	4.691	4.691	6.28M
11 Aug 25	4.683	4.700	4.665	4.697	7.02M
08 Aug 25	4.650	4.682	4.644	4.652	5.93M
07 Aug 25	4.638	4.663	4.587	4.629	5.61M
06 Aug 25	4.582	4.685	4.521	4.656	9.77M
05 Aug 25	4.600	4.600	4.538	4.576	3.58M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.840