MSE, TQT End of Day and Historical Stock Data [Technomeca Aerospace S.A.]

22 Jul 2026

LAST: 0.9300	CHANGE: 0.00	OPEN: 0.9300	HIGH: 0.9300	ASK: 0.0000	VOLUME: 0
LAST: 0.9300	CHG(%): 0.00	PREV: 0.9300	LOW: 0.9300	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Jul 26	0.9300	0.9300	0.9300	0.9300
21 Jul 26	0.9300	0.9300	0.9300	0.9300
20 Jul 26	0.9300	0.9300	0.9300	0.9300
17 Jul 26	0.9300	0.9300	0.9300	0.9300
16 Jul 26	0.9300	0.9300	0.9300	0.9300
15 Jul 26	0.9300	0.9300	0.9300	0.9300
14 Jul 26	0.9300	0.9300	0.9300	0.9300
13 Jul 26	0.9300	0.9300	0.9300	0.9300
10 Jul 26	0.9300	0.9300	0.9300	0.9300
09 Jul 26	0.9300	0.9300	0.9300	0.9300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9300