EODData

MEMBERSHIP REGISTER LOG IN

MSE, TSK: TSK Electrónica y Electricidad, S.A.

03 Nov 2026
LAST:

6.245

CHANGE:
 0.11		OPEN:
6.195		HIGH:
6.400		ASK:
0.000		VOLUME:
85.7K
CHG(%):
1.71		PREV:
6.140		LOW:
6.105		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 266.1956.4006.1056.24585.7K
02 Nov 266.0506.1706.0456.140100.0K
30 Oct 266.2806.2806.0206.040106.3K
29 Oct 266.2806.2806.2006.20055.1K
28 Oct 266.2206.2906.2006.22068.5K
27 Oct 266.0906.3006.0256.220141.8K
26 Oct 265.9956.1505.9656.050114.1K
23 Oct 266.0456.1255.9455.950209.8K
22 Oct 266.4856.4856.0256.025182.1K
21 Oct 266.4656.6756.4606.485163.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.18 
Forward P/E:11.94 
Price to Book:3.07 
EPS Ratio:0.68 
Shares:118.86M 
Market Cap:742.27M 

TECHNICAL INDICATORS

MA5:6.171.2%
MA10:6.161.4%
MA20:6.554.9%
MA50:6.687.0%
STO9:55.14
STO14:35.76
RSI14:41.80
WPR14:-54.26
MTM14:-0.35
ROC14:-0.05 
ATR:0.23 
Week High:6.402.5%
Week Low:6.023.7%
Month High:7.7223.6%
Month Low:5.95
Volatility:21.22