MSE, TUB End of Day and Historical Stock Data [Tubacex]

14 Aug 2025

LAST: 3.635	CHANGE: 0.04	OPEN: 3.660	HIGH: 3.680	ASK: 3.050	VOLUME: 190.9K
LAST: 3.635	CHG(%): 0.95	PREV: 3.670	LOW: 3.615	BID: 3.045

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.660	3.680	3.615	3.635	190.9K
13 Aug 25	3.650	3.690	3.650	3.670	199.7K
12 Aug 25	3.640	3.680	3.630	3.665	186.4K
11 Aug 25	3.665	3.670	3.605	3.635	217K
08 Aug 25	3.600	3.660	3.600	3.655	201.8K
07 Aug 25	3.550	3.630	3.550	3.600	275.1K
06 Aug 25	3.600	3.605	3.550	3.555	305.1K
05 Aug 25	3.610	3.625	3.570	3.575	420.1K
04 Aug 25	3.645	3.685	3.585	3.620	300.9K
01 Aug 25	3.650	3.700	3.615	3.635	316.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.635