MSE, UBS End of Day and Historical Stock Data [Urbas]

22 Aug 2025

LAST: 0.0021	CHANGE: 0.00	OPEN: 0.0021	HIGH: 0.0022	ASK: 0.0250	VOLUME: 0
LAST: 0.0021	CHG(%): 0.00	PREV: 0.0021	LOW: 0.0021	BID: 0.0240

Period:

Date	Open	High	Low	Close
22 Aug 25	0.0021	0.0022	0.0021	0.0021
21 Aug 25	0.0021	0.0022	0.0021	0.0021
20 Aug 25	0.0021	0.0022	0.0021	0.0021
19 Aug 25	0.0021	0.0022	0.0021	0.0021
18 Aug 25	0.0021	0.0022	0.0021	0.0021
15 Aug 25	0.0021	0.0022	0.0021	0.0021
14 Aug 25	0.0021	0.0022	0.0021	0.0021
13 Aug 25	0.0021	0.0022	0.0021	0.0021
12 Aug 25	0.0021	0.0022	0.0021	0.0021
11 Aug 25	0.0021	0.0022	0.0021	0.0021

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0021