EODData

MSE, UMB: Kaldvik AS

13 Apr 2026
LAST:

3.260

CHANGE:
 0.00
OPEN:
3.260
HIGH:
3.260
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
3.260
LOW:
3.260
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Apr 263.2603.2603.2603.2600
31 Mar 263.2403.2603.2403.26060
26 Mar 263.2603.2603.2603.2600
25 Mar 263.2603.2603.2603.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.260.0%
MA10:3.270.3%
MA20:3.280.5%
MA50:3.342.4%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.01 
Week High:3.260.0%
Week Low:3.260.0%
Month High:3.342.5%
Month Low:3.24
Volatility:0.91