MSE, VANA End of Day and Historical Stock Data [Vanadi Coffee SA]

21 Jul 2026

LAST: 0.0247	CHANGE: 0.00	OPEN: 0.0265	HIGH: 0.0265	ASK: 0.0000	VOLUME: 3.53M
LAST: 0.0247	CHG(%): 1.65	PREV: 0.0243	LOW: 0.0239	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	0.0265	0.0265	0.0239	0.0247	3.53M
20 Jul 26	0.0240	0.0280	0.0231	0.0243	6.48M
17 Jul 26	0.0266	0.0266	0.0240	0.0240	3.83M
16 Jul 26	0.0276	0.0283	0.0250	0.0262	8.3M
15 Jul 26	0.0287	0.0322	0.0261	0.0274	14.95M
14 Jul 26	0.0298	0.0317	0.0266	0.0280	11.96M
13 Jul 26	0.0278	0.0340	0.0278	0.0299	14.34M
10 Jul 26	0.0277	0.0294	0.0255	0.0274	8.35M
09 Jul 26	0.0250	0.0278	0.0239	0.0263	9.89M
08 Jul 26	0.0260	0.0295	0.0238	0.0241	16.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0247