MSE, VANA End of Day and Historical Stock Data [Vanadi Coffee SA]

23 Jul 2026

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0230	HIGH: 0.0237	ASK: 0.0000	VOLUME: 2.34M
LAST: 0.0220	CHG(%): 4.76	PREV: 0.0231	LOW: 0.0216	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	0.0230	0.0237	0.0216	0.0220	2.34M
22 Jul 26	0.0240	0.0256	0.0228	0.0231	4.64M
21 Jul 26	0.0265	0.0265	0.0239	0.0247	3.53M
20 Jul 26	0.0240	0.0280	0.0231	0.0243	6.48M
17 Jul 26	0.0266	0.0266	0.0240	0.0240	3.83M
16 Jul 26	0.0276	0.0283	0.0250	0.0262	8.3M
15 Jul 26	0.0287	0.0322	0.0261	0.0274	14.95M
14 Jul 26	0.0298	0.0317	0.0266	0.0280	11.96M
13 Jul 26	0.0278	0.0340	0.0278	0.0299	14.34M
10 Jul 26	0.0277	0.0294	0.0255	0.0274	8.35M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220