MSE, VANA End of Day and Historical Stock Data [Vanadi Coffee SA]

30 Oct 2026

LAST: 0.0148	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0175	ASK: 0.0000	VOLUME: 12.5M
LAST: 0.0148	CHG(%): 7.50	PREV: 0.0160	LOW: 0.0144	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.0160	0.0175	0.0144	0.0148	12.5M
29 Oct 26	0.0143	0.0169	0.0140	0.0160	11.59M
28 Oct 26	0.0156	0.0164	0.0145	0.0149	861.8K
27 Oct 26	0.0151	0.0167	0.0142	0.0154	7.7M
26 Oct 26	0.0145	0.0169	0.0131	0.0152	26.29M
23 Oct 26	0.0111	0.0152	0.0111	0.0135	27.44M
22 Oct 26	0.0114	0.0120	0.0109	0.0113	2.9M
21 Oct 26	0.0126	0.0130	0.0115	0.0119	9.65M
20 Oct 26	0.0126	0.0128	0.0116	0.0127	3.51M
19 Oct 26	0.0131	0.0142	0.0119	0.0119	3.21M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0148