EODData

MEMBERSHIP REGISTER LOG IN

MSE, VID: Vidrala SA

20 Nov 2025
LAST:

80.50

CHANGE:
 0.20		OPEN:
82.80		HIGH:
82.80		ASK:
44.68		VOLUME:
19.1K
CHG(%):
0.25		PREV:
80.70		LOW:
80.50		BID:
44.49		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2582.8082.8080.5080.5019.1K
19 Nov 2580.1081.4080.1080.7016.7K
18 Nov 2580.5081.1080.1080.3027.6K
17 Nov 2581.5082.1080.9081.1019.6K
13 Nov 2583.1083.2082.5083.1010.3K
12 Nov 2582.0083.3081.7082.7022.9K
11 Nov 2581.2083.4081.2083.1018.5K
10 Nov 2581.9082.7081.0081.4025.3K
07 Nov 2582.5082.7081.3082.0031.7K
03 Nov 2582.5082.5081.1081.8039.3K

PROFILE

Name:Vidrala SA
About:Vidrala, S.A. manufactures and sells glass containers for food and beverage products in the United Kingdom, Ireland, Italy, Iberian Peninsula, rest of Europe, and Brazil. The company offers glass bottles for oils and vinegar, beers, preserve food, sparkling wine and cider, spirits, wines, and juices, as well as for non-alcoholic beverages. It also provides packaging services, such as logistic solutions and beverage filling. Vidrala, S.A. was founded in 1965 and is headquartered in Laudio/Llodio, Spain.
Industry:Packaging & Containers
Address:Barrio Munegazo, 22, Laudio/Llodio, Spain, 01400
Website:https://www.vidrala.com
ISIN:ES0183746314
LEI:95980020140005399488

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.10 
Forward P/E:19.16 
Price to Sales:1.91 
Price to Book:2.19 
EPS Ratio:6.83 
DivYield:0.02 
Div/Share:1.47 
Revenue:1.619B 
EBITDA:445.33M 
Shares:33.53M 
Market Cap:2.699B 

TECHNICAL INDICATORS

MA5:81.140.8%
MA10:81.671.5%
MA20:84.324.7%
MA50:87.839.1%
MA100:92.0014.3%
MA200:94.1817.0%
STO9:6.45 
STO14:2.17 
RSI14:19.01 
WPR14:-97.50 
MTM14:-7.80
ROC14:-0.09 
ATR:1.76 
Week High:83.203.4%
Week Low:80.100.5%
Month High:89.5011.2%
Month Low:80.1017.0%
Year High:102.6027.5%
Year Low:80.100.5%