MSE, VOC End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

MSE, VOC: Vocento

22 Aug 2025

LAST: 0.6220	CHANGE: 0.00	OPEN: 0.6220	HIGH: 0.6300	ASK: 0.0000	VOLUME: 1.2K
LAST: 0.6220	CHG(%): 0.64	PREV: 0.6260	LOW: 0.6220	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.6220	0.6300	0.6220	0.6220	1.2K
21 Aug 25	0.6200	0.6380	0.6200	0.6260	11.7K
20 Aug 25	0.6220	0.6220	0.6220	0.6220	9.6K
19 Aug 25	0.6380	0.6380	0.6260	0.6260	2.8K
18 Aug 25	0.6460	0.6460	0.6240	0.6240	49.3K
15 Aug 25	0.6240	0.6360	0.6240	0.6320	22.6K
14 Aug 25	0.6300	0.6360	0.6300	0.6300	28K
13 Aug 25	0.6460	0.6600	0.6300	0.6500	19.8K
12 Aug 25	0.6300	0.6460	0.6200	0.6400	119.2K
11 Aug 25	0.6300	0.6420	0.6220	0.6400	7.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.62
MA20:	0.63
MA50:	0.63
MA200:	0.66
STO9:	3.51
RSI14:	48.65
WPR14:	-100.00
Week High:	0.65
Week Low:	0.62
Month High:	0.66
Month Low:	0.62
Volatility:	2.25