MSE, VYT End of Day and Historical Stock Data []

22 Aug 2025

LAST: 5.800	CHANGE: 0.00	OPEN: 5.800	HIGH: 5.800	ASK: 0.000	VOLUME: 1.3K
LAST: 5.800	CHG(%): 0.00	PREV: 5.800	LOW: 5.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.800	5.800	5.800	5.800	1.3K
21 Aug 25	5.800	5.800	5.800	5.800	1.5K
20 Aug 25	5.750	5.750	5.650	5.650	1.5K
19 Aug 25	5.650	5.750	5.650	5.750	1.7K
18 Aug 25	5.600	5.600	5.500	5.500	1.5K
15 Aug 25	5.500	5.500	5.500	5.500	795
14 Aug 25	5.500	5.500	5.500	5.500	2K
13 Aug 25	5.650	5.650	5.600	5.600	1.3K
12 Aug 25	5.650	5.750	5.650	5.750	1.1K
11 Aug 25	5.600	5.600	5.600	5.600	640

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.800