EODData

MEMBERSHIP REGISTER LOG IN

MSE, XBRPO: Bradespar S.A.

14 Jan 2026
LAST:

3.040

CHANGE:
 0.06		OPEN:
3.100		HIGH:
3.100		ASK:
0.000		VOLUME:
30
CHG(%):
2.01		PREV:
2.980		LOW:
3.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 263.1003.1003.0403.04030
13 Jan 263.0203.0802.9202.9802.1K
12 Jan 263.0203.0802.9202.9602.1K
09 Jan 263.0203.0802.9203.0002.1K
08 Jan 263.0203.0802.9202.9602.1K
07 Jan 263.0403.0603.0403.06020
06 Jan 262.8602.9602.8602.96051
05 Jan 262.8602.9002.8602.90051
02 Jan 262.8602.8602.8602.86051
31 Dec 252.7002.8402.7002.840600

PROFILE

Name:Bradespar S.A.
About:Bradespar S.A., through its interest in VALE, operates as a mining company in the production of iron ore and pellets, and nickel in Brazil. The company also produces copper, thermal and metallurgical coal, manganese, platinum group metals, gold, silver, and cobalt, as well as raw materials for the steel industry with applications in the stainless-steel industry, and metal alloys used in the production of various products. In addition, it operates logistics systems, including railways, ports, and terminals, as well as engages in energy generation business. Bradespar S.A. was founded in 1942 and is headquartered in São Paulo, Brazil.
Industry:Asset Management
Address:1309 Presidente Juscelino Kubitschek Avenue, São Paulo, SP, Brazil, 04543-011
Website:https://www.bradespar.com.br

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.12 
Price to Sales:67.34 
Price to Book:0.89 
EPS Ratio:0.43 
Revenue:15.86M 
Shares:137.99M 
Market Cap:419.49M 

TECHNICAL INDICATORS

MA5:2.991.7%
MA10:2.962.8%
MA20:2.914.4%
MA50:2.799.1%
MA100:2.6116.7%
MA200:2.5320.0%
STO9:75.00
STO14:80.00 
RSI14:64.86 
WPR14:-7.69 
MTM14:0.22
ROC14:0.08 
ATR:0.11 
Week High:3.102.0%
Week Low:2.924.1%
Month High:3.102.0%
Month Low:2.7020.0%
Year High:3.102.0%
Year Low:2.2038.2%
Volatility:26.08