EODData

MEMBERSHIP REGISTER LOG IN

MSE, XBRPO: Bradespar S.A.

03 Jun 2026
LAST:

3.300

CHANGE:
 0.10		OPEN:
3.240		HIGH:
3.300		ASK:
0.000		VOLUME:
0
CHG(%):
2.94		PREV:
3.400		LOW:
3.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 263.2403.3003.2403.3000
02 Jun 263.2403.4003.2403.400200
01 Jun 263.2403.2803.2403.280200
29 May 263.2003.3203.2003.3200
28 May 263.2003.3403.2003.3400
27 May 263.2003.3203.2003.3200
26 May 263.2003.3403.2003.3400
25 May 263.2003.3803.2003.3800
22 May 263.2003.3403.2003.3400
21 May 263.2003.3403.2003.3400

PROFILE

Name:Bradespar S.A.
About:Bradespar S.A., through its interest in VALE, operates as a mining company in the production of iron ore and pellets, and nickel in Brazil. The company also produces copper, thermal and metallurgical coal, manganese, platinum group metals, gold, silver, and cobalt, as well as raw materials for the steel industry with applications in the stainless-steel industry, and metal alloys used in the production of various products. In addition, it operates logistics systems, including railways, ports, and terminals, as well as engages in energy generation business. Bradespar S.A. was founded in 1942 and is headquartered in São Paulo, Brazil.
Industry:Asset Management
Address:1309 Presidente Juscelino Kubitschek Avenue, São Paulo, SP, Brazil, 04543-011
Website:https://www.bradespar.com.br

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.45 
Price to Sales:67.34 
Price to Book:0.89 
EPS Ratio:0.22 
Revenue:15.86M 
Shares:137.99M 
Market Cap:455.37M 

TECHNICAL INDICATORS

MA5:3.330.8%
MA10:3.341.1%
MA20:3.351.5%
MA50:3.372.2%
MA100:3.341.3%
MA200:2.9611.4%
STO9:16.67 
STO14:28.57
RSI14:46.67
WPR14:-71.43
MTM14:0.04
ROC14:0.01 
ATR:0.14 
Week High:3.403.0%
Week Low:3.203.1%
Month High:3.506.1%
Month Low:3.2011.4%
Year High:3.609.1%
Year Low:2.2050.0%
Volatility:11.49