EODData

MEMBERSHIP REGISTER LOG IN

MSE, XPBRA: Petroleo Brasileiro S.A.

21 Nov 2025
LAST:

5.280

CHANGE:
 0.26		OPEN:
5.370		HIGH:
5.769		ASK:
0.000		VOLUME:
825
CHG(%):
4.61		PREV:
5.535		LOW:
5.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.3705.7695.2805.280825
20 Nov 255.4005.5355.4005.53528.0K
19 Nov 255.4005.4105.4005.40528.0K
18 Nov 255.3015.4305.3015.36622
17 Nov 255.5205.5205.4635.463100
13 Nov 255.4405.4905.4005.42521.5K
12 Nov 255.6395.6395.3635.3636.4K
11 Nov 255.3505.4905.3505.49010.0K
10 Nov 255.3505.3505.2755.27576
07 Nov 255.1405.2085.1215.20823.2K

PROFILE

Name:Petroleo Brasileiro S.A.
About:Petróleo Brasileiro S.A. - Petrobras explores, produces, and sells oil and gas in Brazil and internationally. It operates through three segments: Exploration and Production; Refining, Transportation & Marketing; and Gas & Low Carbon Energies. The Exploration and Production segment explores, develops, and produces crude oil, natural gas liquids, and natural gas primarily for supplies to the domestic refineries. The Refining, Transportation and Marketing segment engages in the refining, logistics, transport, acquisition, and export of crude oil; trading of oil products; and production of fertilizers, as well as holding interests in petrochemical companies. The Gas and Low Carbon Energies segment is involved in the logistic and trading of natural gas and electricity; transportation and trading of liquefied natural gas; generation of electricity through thermoelectric power plants; renewable energy business; low carbon business; and natural gas processing business, as well as production of biodiesel and its co-products. The company also engages in prospecting, drilling, refining, processing, trading, and transporting crude oil from producing onshore and offshore oil fields, and shale or other rocks, as well as oil products, natural gas, and other liquid hydrocarbons. In addition, it engages in the research, development, production, transportation, distribution, and trading of energy. The company was incorporated in 1953 and is headquartered in Rio de Janeiro, Brazil.
Sector:Energy
Address:Avenida Henrique Valadares, 28, Rio De Janeiro, RJ, Brazil, 20231-030
Website:https://petrobras.com.br
ISIN:BRPETRACNPR6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.62 
Forward P/E:4.15 
Price to Sales:0.76 
Price to Book:0.90 
EPS Ratio:0.91 
DivYield:0.27 
Div/Share:1.34 
Revenue:85.533B 
EBITDA:33.423B 
Shares:5.447B 
Market Cap:28.758B 

TECHNICAL INDICATORS

MA5:5.412.5%
MA10:5.381.9%
MA20:5.162.4%
MA50:5.093.7%
MA100:5.093.7%
MA200:5.361.6%
STO9:1.01 
STO14:41.23
RSI14:61.67 
WPR14:-42.64
MTM14:0.33
ROC14:0.07 
ATR:0.16 
Week High:5.779.3%
Week Low:5.280.0%
Month High:5.779.3%
Month Low:4.861.6%
Year High:7.0032.6%
Year Low:4.7012.3%