EODData

MEMBERSHIP REGISTER LOG IN

MSE, YABA: Jaba I Inversiones Inmobiliarias Socimi SA

04 Mar 2026
LAST:

1.030

CHANGE:
 0.00		OPEN:
1.040		HIGH:
1.040		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.030		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 261.0401.0401.0301.0300
03 Mar 261.0401.0401.0301.0300
02 Mar 261.0401.0401.0301.0300
27 Feb 261.0401.0401.0301.0300
26 Feb 261.0401.0401.0301.0300
25 Feb 261.0401.0401.0301.0300
24 Feb 261.0401.0401.0301.0300
23 Feb 261.0401.0401.0301.0300
20 Feb 261.0401.0401.0301.0300
19 Feb 261.0401.0401.0301.0300

PROFILE

Name:Jaba I Inversiones Inmobiliarias Socimi SA
About:Jaba I Inversiones Inmobiliarias, Socimi, S.A. is an office REIT company. It provides renting and operating own or leased real estate properties. The company is based in Madrid, Spain.
Sector:Real Estate
Industry:REIT - Diversified
Address:Plaza Pablo Ruiz Picasso, Madrid, Spain, 28020
Website:https://www.jabaholdings.com
ISIN:ES0105098000
LEI:959800A2C0PRPQQQLV26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.50 
Price to Sales:16.69 
Price to Book:1.18 
EPS Ratio:0.02 
Revenue:1.98M 
Shares:35.52M 
Market Cap:36.59M 

TECHNICAL INDICATORS

MA5:1.030.0%
MA10:1.030.0%
MA20:1.030.0%
MA50:1.030.0%
MA100:1.030.1%
MA200:1.051.5%
ATR:0.01 
Week High:1.041.0%
Week Low:1.030.0%
Month High:1.041.0%
Month Low:1.031.5%
Year High:1.062.9%
Year Low:1.030.0%