EODData

MEMBERSHIP REGISTER LOG IN

MSE, YABA: Jaba I Inversiones Inmobiliarias Socimi SA

18 Nov 2025
LAST:

1.030

CHANGE:
 0.00		OPEN:
1.040		HIGH:
1.040		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.030		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 251.0401.0401.0301.0300
17 Nov 251.0401.0401.0301.0300
13 Nov 251.0401.0401.0301.0300
12 Nov 251.0401.0401.0301.0300
11 Nov 251.0401.0401.0301.0305.8K
10 Nov 251.0401.0401.0301.0300
07 Nov 251.0401.0401.0301.0305.8K
03 Nov 251.0401.0401.0301.0300

PROFILE

Name:Jaba I Inversiones Inmobiliarias Socimi SA
About:Jaba I Inversiones Inmobiliarias, Socimi, S.A. is an office REIT company. It provides renting and operating own or leased real estate properties. The company is based in Madrid, Spain.
Sector:Real Estate
Industry:REIT - Diversified
Address:Plaza Pablo Ruiz Picasso, Madrid, Spain, 28020
Website:https://www.jabaholdings.com
ISIN:ES0105098000
LEI:959800A2C0PRPQQQLV26

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.00 
Price to Sales:16.69 
Price to Book:1.21 
EPS Ratio:0.02 
Revenue:1.98M 
Shares:35.52M 
Market Cap:36.59M 

TECHNICAL INDICATORS

MA5:1.030.0%
MA10:1.030.0%
MA20:1.030.0%
MA50:1.041.4%
MA100:1.052.1%
MA200:1.062.5%
ATR:0.01 
Week High:1.041.0%
Week Low:1.030.0%
Month High:1.041.0%
Month Low:1.032.5%
Year High:1.062.9%
Year Low:1.030.0%
Volatility:6.88