EODData

MEMBERSHIP REGISTER LOG IN

MSE, YADR: Adriano Care SOCIMI SAU

24 Jul 2026
LAST:

10.30

CHANGE:
 1.40		OPEN:
10.30		HIGH:
10.30		ASK:
0.00		VOLUME:
486
CHG(%):
11.97		PREV:
11.70		LOW:
10.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2610.3010.3010.3010.30486
23 Jul 2611.6011.7011.6011.70860
22 Jul 2611.4011.5011.4011.501.8K
21 Jul 2611.2011.3011.2011.30890
20 Jul 2611.0011.1011.0011.10914
17 Jul 2610.7010.9010.7010.90931
16 Jul 2610.4010.6010.4010.60958
15 Jul 2610.1010.2010.1010.20987
14 Jul 2610.0010.0010.0010.00500
13 Jul 269.909.909.909.900

PROFILE

Name:Adriano Care SOCIMI SAU
About:Adriano Care SOCIMI, S.A. invests in real estate assets related with the elderly. It focuses its investments in senior housing, residential adapted to elderly needs, and other care centres for the elderly. The company is based in Madrid, Spain.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:C/ Villanueva 2 bis ? planta jardín, Madrid, Spain, 28001
Website:https://adrianocare.es
ISIN:ES0105405007
LEI:959800GRWMVFRUFJ3P28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.25 
Price to Sales:6.88 
Price to Book:0.87 
EPS Ratio:1.07 
Revenue:17.41M 
EBITDA:8.63M 
Shares:11.97M 
Market Cap:123.33M 

TECHNICAL INDICATORS

MA5:11.188.5%
MA10:10.754.4%
MA20:10.340.4%
MA50:10.141.6%
MA100:10.092.1%
MA200:10.121.7%
STO9:17.65 
STO14:22.22
RSI14:56.25
WPR14:-77.78
MTM14:0.40
ROC14:0.04 
ATR:0.23 
Week High:11.7013.6%
Week Low:10.300.0%
Month High:11.7013.6%
Month Low:9.901.7%
Year High:11.7013.6%
Year Low:9.706.2%
Volatility:0.36