EODData

MEMBERSHIP REGISTER LOG IN

MSE, YADV: Advero Properties SOCIMI S.A.

04 Mar 2026
LAST:

13.50

CHANGE:
 0.00		OPEN:
13.60		HIGH:
13.60		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
13.50		LOW:
13.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2613.6013.6013.5013.501
03 Mar 2613.6013.6013.5013.501
02 Mar 2613.6013.6013.5013.501
27 Feb 2613.5013.5013.5013.50210
26 Feb 2613.5013.5013.5013.50210
25 Feb 2613.5013.5013.5013.50210
24 Feb 2613.3013.4013.3013.400
23 Feb 2613.3013.4013.3013.400
20 Feb 2613.3013.4013.3013.40110
19 Feb 2613.3013.4013.3013.40110

PROFILE

Name:Advero Properties SOCIMI S.A.
About:Advero Properties SOCIMI, S.A., a real estate investment trust company, engages in the rental of housing in middle-income areas in Spain. Advero Properties SOCIMI, S.A. was incorporated in 2017 and is based in Barcelona, Spain.
Sector:Real Estate
Industry:REIT - Residential
Address:Iradier 21, Barcelona, Spain, 08017
Website:https://adveroproperties.com
ISIN:ES0105448007
LEI:894500UVDHRPSXBSDU17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:158.89 
Price to Sales:24.60 
Price to Book:1.94 
EPS Ratio:0.09 
DivYield:0.00 
Div/Share:0.06 
Revenue:3.12M 
EBITDA:1.24M 
Shares:5.7M 
Market Cap:76.9M 

TECHNICAL INDICATORS

MA5:13.500.0%
MA10:13.460.3%
MA20:13.651.1%
MA50:14.023.8%
MA100:13.842.5%
MA200:13.420.6%
STO9:50.00
STO14:33.33
RSI14:20.00 
WPR14:-50.00
MTM14:-0.10
ROC14:-0.01 
ATR:0.10 
Week High:13.600.7%
Week Low:13.500.0%
Month High:14.205.2%
Month Low:13.300.6%
Year High:14.406.7%
Year Low:11.9013.4%
Volatility:2.16