EODData

MEMBERSHIP REGISTER LOG IN

MSE, YADV: Advero Properties SOCIMI S.A.

31 Jul 2026
LAST:

13.60

CHANGE:
 0.00		OPEN:
13.70		HIGH:
13.70		ASK:
0.00		VOLUME:
100
CHG(%):
0.00		PREV:
13.60		LOW:
13.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2613.7013.7013.6013.60100
30 Jul 2613.7013.7013.6013.60100
29 Jul 2613.7013.7013.6013.60100
28 Jul 2613.7013.7013.6013.60100
27 Jul 2613.7013.7013.6013.60100
24 Jul 2613.7013.7013.6013.60100
23 Jul 2613.5013.6013.5013.600
22 Jul 2613.5013.6013.5013.600
21 Jul 2613.5013.6013.5013.600
20 Jul 2613.5013.6013.5013.600

PROFILE

Name:Advero Properties SOCIMI S.A.
About:Advero Properties SOCIMI, S.A., a real estate investment trust company, engages in the rental of housing in middle-income areas in Spain. Advero Properties SOCIMI, S.A. was incorporated in 2017 and is based in Barcelona, Spain.
Sector:Real Estate
Industry:REIT - Residential
Address:Iradier 21, Barcelona, Spain, 08017
Website:https://adveroproperties.com
ISIN:ES0105448007
LEI:894500UVDHRPSXBSDU17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:135.00 
Price to Sales:24.60 
Price to Book:1.83 
EPS Ratio:0.10 
DivYield:0.00 
Div/Share:0.06 
Revenue:3.12M 
EBITDA:1.24M 
Shares:6.82M 
Market Cap:92.69M 

TECHNICAL INDICATORS

MA5:13.600.0%
MA10:13.600.0%
MA20:13.600.0%
MA50:13.540.4%
MA100:13.520.6%
MA200:13.680.6%
ATR:0.10 
Week High:13.700.7%
Week Low:13.600.0%
Month High:13.700.7%
Month Low:13.500.6%
Year High:14.405.9%
Year Low:13.103.8%