EODData

MEMBERSHIP REGISTER LOG IN

MSE, YAI1: All Iron Re I Socimi Sa

17 Apr 2026
LAST:

14.20

CHANGE:
 0.10		OPEN:
14.20		HIGH:
14.20		ASK:
0.00		VOLUME:
317
CHG(%):
0.71		PREV:
14.10		LOW:
14.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2614.2014.2014.2014.20317
16 Apr 2614.1014.1014.1014.10965
15 Apr 2614.2014.2014.2014.2050
14 Apr 2614.3014.3014.2014.202.3K
13 Apr 2614.5014.5014.4014.40710
10 Apr 2614.5014.5014.4014.40710
09 Apr 2614.6014.6014.6014.600
08 Apr 2614.6014.6014.6014.600
02 Apr 2614.6014.6014.6014.60350
01 Apr 2614.8014.8014.7014.70535

PROFILE

Name:All Iron Re I Socimi Sa
About:All Iron Re I Socimi, S.A., together with its subsidiaries, acquires, invests in, develops, and leases urban real estate assets for alternative short- and medium-stay accommodation for leisure, business, and other uses in Spain and Hungary. The company has a portfolio of 19 real estate assets with a total of approximately 1,000 serviced apartments and 300 hostel beds. All Iron Re I Socimi, S.A. was incorporated in 2017 and is based in Madrid, Spain.
Sector:Real Estate
Industry:REIT - Diversified
Address:Calle del Monte Esquinza, 28, Madrid, Spain, 28010
Website:https://www.allironresocimi.es
ISIN:ES0105495008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.06 
Price to Sales:26.63 
Price to Book:1.04 
EPS Ratio:2.41 
Revenue:7.59M 
EBITDA:4.8M 
Shares:15.54M 
Market Cap:220.71M 

TECHNICAL INDICATORS

MA5:14.220.1%
MA10:14.401.4%
MA20:14.683.3%
MA50:14.683.4%
MA100:14.280.6%
MA200:13.614.3%
STO9:20.00 
STO14:11.11 
RSI14:10.00 
WPR14:-88.89 
MTM14:-0.80
ROC14:-0.05 
ATR:0.09 
Week High:14.502.1%
Week Low:14.100.7%
Month High:15.005.6%
Month Low:14.104.3%
Year High:15.005.6%
Year Low:11.2026.8%
Volatility:2.65