EODData

MEMBERSHIP REGISTER LOG IN

MSE, YARP: Arrienda Rental Properties SOCIMI SA

30 Apr 2026
LAST:

2.820

CHANGE:
 0.00		OPEN:
2.820		HIGH:
2.820		ASK:
0.000		VOLUME:
3.9K
CHG(%):
0.00		PREV:
2.820		LOW:
2.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 262.8202.8202.8202.8203.9K
29 Apr 262.8202.8202.8202.8203.9K
28 Apr 262.8202.8202.8202.8203.9K
27 Apr 262.8002.8202.8002.8200
24 Apr 262.8002.8202.8002.8200
23 Apr 262.8002.8202.8002.8200
22 Apr 262.8002.8202.8002.8200
21 Apr 262.8002.8202.8002.8200
20 Apr 262.8002.8202.8002.8200
17 Apr 262.8002.8202.8002.8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.45 
Price to Sales:13.88 
Price to Book:2.37 
EPS Ratio:0.11 
Revenue:4.33M 
EBITDA:3.26M 
Shares:20.57M 
Market Cap:58.01M 

TECHNICAL INDICATORS

MA5:2.820.0%
MA10:2.820.0%
MA20:2.820.0%
MA50:2.820.0%
MA100:2.820.0%
MA200:2.851.2%
ATR:0.02 
Week High:2.820.0%
Week Low:2.800.7%
Month High:2.820.0%
Month Low:2.801.2%
Year High:2.965.0%
Year Low:2.800.7%