EODData

MEMBERSHIP REGISTER LOG IN

MSE, YARP: Arrienda Rental Properties SOCIMI SA

21 Nov 2025
LAST:

2.820

CHANGE:
 0.00		OPEN:
2.800		HIGH:
2.820		ASK:
0.000		VOLUME:
150
CHG(%):
0.00		PREV:
2.820		LOW:
2.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.8002.8202.8002.820150
20 Nov 252.8002.8202.8002.8200
19 Nov 252.8002.8202.8002.8200
18 Nov 252.8002.8202.8002.8200
17 Nov 252.8002.8202.8002.820150
13 Nov 252.8002.8202.8002.8200
12 Nov 252.8002.8202.8002.8200
11 Nov 252.8002.8202.8002.820150
10 Nov 252.8002.8202.8002.8200
07 Nov 252.8002.8202.8002.8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.00 
Price to Sales:13.88 
Price to Book:2.38 
EPS Ratio:0.10 
Revenue:4.33M 
EBITDA:3.26M 
Shares:20.57M 
Market Cap:58.01M 

TECHNICAL INDICATORS

MA5:2.820.0%
MA10:2.820.0%
MA20:2.820.0%
MA50:2.871.6%
MA100:2.902.8%
ATR:0.02 
Week High:2.820.0%
Week Low:2.800.7%
Month High:2.820.0%
Month Low:2.80