EODData

MEMBERSHIP REGISTER LOG IN

MSE, YATO: Atom Hoteles Socimi

30 Oct 2026
LAST:

17.60

CHANGE:
 0.10		OPEN:
17.60		HIGH:
17.70		ASK:
0.00		VOLUME:
220
CHG(%):
0.57		PREV:
17.50		LOW:
17.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2617.6017.7017.6017.60220
29 Oct 2617.5017.5017.5017.50388
28 Oct 2617.5017.6017.5017.600
27 Oct 2617.5017.6017.5017.600
26 Oct 2617.5017.6017.5017.600
23 Oct 2617.5017.6017.5017.6011
22 Oct 2617.5017.6017.5017.6011
21 Oct 2617.6017.6017.6017.60252
20 Oct 2617.6017.6017.6017.60252
19 Oct 2617.6017.6017.6017.60252

PROFILE

Name:Atom Hoteles Socimi
About:Atom Hoteles SOCIMI, S.A. operates as a real estate investment trust in the hotel industry in Spain. The company has investments in 29 hotels, including mid-market, full service, upscale, and luxury hotels, as well as resorts. Atom Hoteles SOCIMI, S.A. was incorporated in 2018 and is based in Madrid, Spain.
Sector:Real Estate
Address:Paseo Del Club Deportivo 1, Madrid, Spain, 28223
Website:https://www.atomhoteles.com
ISIN:ES0105318002
LEI:959800T4S6UAZ061LD69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.73 
Price to Sales:7.30 
Price to Book:1.73 
EPS Ratio:1.65 
Revenue:65.0M 
EBITDA:41.74M 
Shares:32.28M 
Market Cap:568.15M 

TECHNICAL INDICATORS

MA5:17.580.1%
MA10:17.590.1%
MA20:17.650.3%
MA50:17.550.3%
MA100:17.520.5%
MA200:17.162.6%
STO9:50.00
STO14:50.00
RSI14:33.33 
WPR14:-50.00
MTM14:-0.10
ROC14:-0.01 
ATR:0.09 
Week High:17.700.6%
Week Low:17.500.6%
Month High:17.901.7%
Month Low:17.402.6%
Year High:18.002.3%
Year Low:14.0025.7%
Volatility:7.49