EODData

MEMBERSHIP REGISTER LOG IN

MSE, YCPS: Castellana Properties Socimi

04 Mar 2026
LAST:

9.300

CHANGE:
 0.00		OPEN:
9.200		HIGH:
9.300		ASK:
0.000		VOLUME:
50
CHG(%):
0.00		PREV:
9.300		LOW:
9.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 269.2009.3009.2009.30050
03 Mar 269.2009.3009.2009.3000
02 Mar 269.2009.3009.2009.3000
27 Feb 269.2009.3009.2009.300938
26 Feb 269.2009.3009.2009.300938
25 Feb 269.1509.1509.1509.1500
24 Feb 269.1509.1509.1509.1500
23 Feb 269.1509.1509.1509.1500
20 Feb 269.1509.1509.1509.150231
19 Feb 269.1509.1509.1509.150231

PROFILE

Name:Castellana Properties Socimi
About:As of December 20, 2016, Castellana Properties Socimi, S.A. (BME:YCPS) operates as a subsidiary of Vukile Property Fund Limited.
Sector:Real Estate
Industry:REIT - Retail
Address:Ruben Dario 3, Madrid, Spain, 28010
Website:https://www.castellanasocimi.es/en
ISIN:ES0105360004
LEI:959800JVUV73RBP8H866

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.66 
Price to Sales:8.35 
Price to Book:1.04 
EPS Ratio:0.96 
DivYield:0.06 
Div/Share:0.41 
Revenue:110.81M 
EBITDA:70.6M 
Shares:127.64M 
Market Cap:1.187B 

TECHNICAL INDICATORS

MA5:9.300.0%
MA10:9.230.8%
MA20:9.072.5%
MA50:8.1414.2%
MA100:7.7520.1%
STO9:100.00 
STO14:100.00 
MTM14:0.20
ROC14:0.02 
ATR:0.04 
Week High:9.300.0%
Week Low:9.151.6%
Month High:9.300.0%
Month Low:8.00