EODData

MEMBERSHIP REGISTER LOG IN

MSE, YCPS: Castellana Properties Socimi

20 Nov 2025
LAST:

7.350

CHANGE:
 0.00		OPEN:
7.250		HIGH:
7.350		ASK:
0.000		VOLUME:
70
CHG(%):
0.00		PREV:
7.350		LOW:
7.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 257.2507.3507.2507.35070
19 Nov 257.2507.3507.2507.35070
18 Nov 257.2507.3507.2507.35070
17 Nov 257.2507.3507.2507.35070
13 Nov 257.2507.3507.2507.35070
12 Nov 257.2507.3507.2507.35070
11 Nov 257.2507.3507.2507.35070
10 Nov 257.2507.3507.2507.35070
07 Nov 257.2507.3507.2507.35070
03 Nov 257.3007.3507.3007.3500

PROFILE

Name:Castellana Properties Socimi
About:As of December 20, 2016, Castellana Properties Socimi, S.A. (BME:YCPS) operates as a subsidiary of Vukile Property Fund Limited.
Sector:Real Estate
Industry:REIT - Retail
Address:Ruben Dario 3, Madrid, Spain, 28010
Website:https://www.castellanasocimi.es/en
ISIN:ES0105360004
LEI:959800JVUV73RBP8H866

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.24 
Price to Sales:8.35 
Price to Book:1.03 
EPS Ratio:0.79 
DivYield:0.06 
Div/Share:0.41 
Revenue:110.81M 
EBITDA:70.6M 
Shares:127.63M 
Market Cap:938.11M 

TECHNICAL INDICATORS

MA5:7.350.0%
MA10:7.350.0%
MA20:7.350.0%
MA50:7.330.3%
MA100:7.211.9%
ATR:0.08 
Week High:7.350.0%
Week Low:7.251.4%
Month High:7.350.0%
Month Low:7.25