EODData

MEMBERSHIP REGISTER LOG IN

MSE, YCPS: Castellana Properties Socimi

30 Oct 2026
LAST:

9.450

CHANGE:
 0.00		OPEN:
9.450		HIGH:
9.450		ASK:
0.000		VOLUME:
538
CHG(%):
0.00		PREV:
9.450		LOW:
9.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 269.4509.4509.4509.450538
29 Oct 269.4509.4509.4509.450538
28 Oct 269.4509.4509.4509.450538
27 Oct 269.4009.5509.4009.5500
26 Oct 269.4009.5509.4009.5500
23 Oct 269.4009.5509.4009.550100
22 Oct 269.4009.5509.4009.550100
21 Oct 269.4009.5509.4009.550100
20 Oct 269.4009.5509.4009.550100
19 Oct 269.4009.5509.4009.550100

PROFILE

Name:Castellana Properties Socimi
About:As of December 20, 2016, Castellana Properties Socimi, S.A. (BME:YCPS) operates as a subsidiary of Vukile Property Fund Limited.
Sector:Real Estate
Industry:REIT - Retail
Address:Ruben Dario 3, Madrid, Spain, 28010
Website:https://www.castellanasocimi.es/en
ISIN:ES0105360004
LEI:959800JVUV73RBP8H866

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.30 
Price to Sales:8.35 
Price to Book:1.25 
EPS Ratio:1.15 
DivYield:0.06 
Div/Share:0.41 
Revenue:110.81M 
EBITDA:70.6M 
Shares:146.98M 
Market Cap:1.389B 

TECHNICAL INDICATORS

MA5:9.490.4%
MA10:9.520.7%
MA20:9.540.9%
MA50:9.530.9%
MA100:9.581.4%
MA200:9.460.1%
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.09 
Week High:9.551.1%
Week Low:9.400.5%
Month High:9.551.1%
Month Low:9.400.1%
Year High:9.854.2%
Year Low:7.2031.3%