EODData

MEMBERSHIP REGISTER LOG IN

MSE, YCPS: Castellana Properties Socimi

23 Apr 2026
LAST:

9.700

CHANGE:
 0.15		OPEN:
9.600		HIGH:
9.700		ASK:
0.000		VOLUME:
650
CHG(%):
1.57		PREV:
9.550		LOW:
9.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 269.6009.7009.6009.700650
22 Apr 269.5509.5509.5509.550500
21 Apr 269.7009.7009.7009.70040
20 Apr 269.7009.7009.7009.70040
17 Apr 269.7009.7009.7009.70040
16 Apr 269.7509.7509.7009.7000
15 Apr 269.7509.7509.7009.7000
14 Apr 269.7509.7509.7009.7000
13 Apr 269.7009.7009.7009.7000
10 Apr 269.7509.7509.7009.7000

PROFILE

Name:Castellana Properties Socimi
About:As of December 20, 2016, Castellana Properties Socimi, S.A. (BME:YCPS) operates as a subsidiary of Vukile Property Fund Limited.
Sector:Real Estate
Industry:REIT - Retail
Address:Ruben Dario 3, Madrid, Spain, 28010
Website:https://www.castellanasocimi.es/en
ISIN:ES0105360004
LEI:959800JVUV73RBP8H866

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.16 
Price to Sales:8.35 
Price to Book:1.38 
EPS Ratio:0.96 
DivYield:0.06 
Div/Share:0.41 
Revenue:110.81M 
EBITDA:70.6M 
Shares:127.64M 
Market Cap:1.238B 

TECHNICAL INDICATORS

MA5:9.670.3%
MA10:9.690.2%
MA20:9.690.1%
MA50:9.482.3%
MA100:8.5014.1%
MA200:7.8623.4%
STO9:75.00
STO14:75.00
RSI14:50.00
ATR:0.05 
Week High:9.750.5%
Week Low:9.551.6%
Month High:9.750.5%
Month Low:9.5523.4%