EODData

MEMBERSHIP REGISTER LOG IN

MSE, YDOA: Inversiones Doalca SOCIMI SA

21 Nov 2025
LAST:

25.40

CHANGE:
 0.00		OPEN:
25.80		HIGH:
25.80		ASK:
0.00		VOLUME:
200
CHG(%):
0.00		PREV:
25.40		LOW:
25.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2525.8025.8025.4025.40200
20 Nov 2525.8025.8025.4025.40200
19 Nov 2525.8025.8025.8025.80200
18 Nov 2525.8025.8025.8025.80200
17 Nov 2525.8025.8025.8025.80200
13 Nov 2525.8025.8025.8025.80200
12 Nov 2525.6025.6025.6025.60200
11 Nov 2525.6025.6025.6025.60200
10 Nov 2525.6025.6025.6025.60200
07 Nov 2525.4025.6025.4025.40210

PROFILE

Name:Inversiones Doalca SOCIMI SA
About:Inversiones Doalca Socimi, S.A., a real estate investment company, leases and rents real estate properties in Spain. Its real estate properties include offices and commercial premises. As of December 31, 2015, the company owned a portfolio of 11 properties with a constructed area of approximately 42,000 square meters and a total leasable area of approximately 32,000 square meters. Inversiones Doalca Socimi, S.A. was incorporated in 1998 and is headquartered in Madrid, Spain.
Sector:Real Estate
Industry:REIT - Office
Address:C / San Bernardo 123 3rd, Madrid, Spain, 28015
Website:https://www.doalca.com
ISIN:ES0105120002
LEI:95980009U0AGHB87ZD21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.03 
Price to Sales:13.29 
Price to Book:4.54 
EPS Ratio:1.17 
DivYield:0.04 
Div/Share:0.94 
Revenue:11.6M 
EBITDA:8.26M 
Shares:6.12M 
Market Cap:155.41M 

TECHNICAL INDICATORS

MA5:25.640.9%
MA10:25.620.9%
MA20:25.410.0%
MA50:25.280.5%
MA100:25.190.8%
STO14:33.33
RSI14:60.00 
WPR14:-66.67
MTM14:0.20
ROC14:0.01 
ATR:0.23 
Week High:25.801.6%
Week Low:25.400.0%
Month High:25.801.6%
Month Low:24.60