EODData

MEMBERSHIP REGISTER LOG IN

MSE, YEIS: Elaia Investment Spain Socimi SA

17 Apr 2026
LAST:

0.9300

CHANGE:
 0.00		OPEN:
0.9300		HIGH:
0.9300		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.9300		LOW:
0.9300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.93000.93000.93000.93000
16 Apr 260.93000.93000.93000.93000
15 Apr 260.93000.93000.93000.93000
14 Apr 260.93000.93000.93000.93000
13 Apr 260.93000.93000.93000.93000
10 Apr 260.93000.93000.93000.93000
09 Apr 260.93000.93000.93000.93000
08 Apr 260.93000.93000.93000.93000
02 Apr 260.93000.93000.93000.93000
01 Apr 260.93000.93000.93000.93000

PROFILE

Name:Elaia Investment Spain Socimi SA
About:As of August 29, 2017, Socimi Eurosic Investment Spain operates as a subsidiary of Batipart SAS.
Sector:Real Estate
Address:Calle Serrano n ° 16 - 5 dcha, Madrid, Spain, 28010
Website:https://www.elaiaspain.es
ISIN:ES0105281002
LEI:959800PB0XSNU7G96490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.43 
Price to Sales:3.32 
Price to Book:0.19 
EPS Ratio:0.21 
Revenue:4.36M 
EBITDA:3.32M 
Shares:10.91M 
Market Cap:10.14M 

TECHNICAL INDICATORS

MA5:0.930.0%
MA10:0.930.0%
MA20:0.930.0%
MA50:0.930.2%
MA100:0.974.4%
MA200:1.1119.1%
Week High:0.930.0%
Week Low:0.930.0%
Month High:0.930.0%
Month Low:0.9319.1%