EODData

MEMBERSHIP REGISTER LOG IN

MSE, YENT: Entre Cua Socimi

23 Jul 2026
LAST:

1.780

CHANGE:
 0.00		OPEN:
1.800		HIGH:
1.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.780		LOW:
1.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 261.8001.8001.7801.7800
22 Jul 261.8001.8001.7801.7800
21 Jul 261.8001.8001.7801.7800
20 Jul 261.8001.8001.7801.7800
17 Jul 261.8001.8001.7801.7800
16 Jul 261.8001.8001.7801.7800
15 Jul 261.8001.8001.7801.7800
14 Jul 261.8001.8001.7801.7800
13 Jul 261.8001.8001.7801.7800
10 Jul 261.8001.8001.7801.7800

PROFILE

Name:Entre Cua Socimi
About:Entrecampos Cuatro, Socimi, S.A. operates as a real estate investment trust that engages in the leasing of real estate properties in Spain and Germany. The company was formerly known as Entrecampos Cuatro, S.L. and changed its name to Entrecampos Cuatro, Socimi, S.A. in May 2013. Entrecampos Cuatro, Socimi, S.A. was founded in 2004 and is headquartered in Madrid, Spain.
Sector:Real Estate
Industry:REIT - Diversified
Address:C / Rosario Pino, 18 3º, Madrid, Spain, 28020
Website:https://www.entrecampos.com
ISIN:ES0131172001
LEI:959800FAJPKU3N7GJZ05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.00 
Price to Sales:13.62 
Price to Book:1.47 
EPS Ratio:0.04 
DivYield:0.01 
Div/Share:0.02 
Revenue:7.53M 
EBITDA:5.19M 
Shares:56.94M 
Market Cap:101.35M 

TECHNICAL INDICATORS

MA5:1.780.0%
MA10:1.780.0%
MA20:1.790.4%
MA50:1.790.8%
MA100:1.801.0%
MA200:1.790.5%
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.02 
Week High:1.801.1%
Week Low:1.780.0%
Month High:1.801.1%
Month Low:1.780.5%
Year High:1.801.1%
Year Low:1.770.6%
Volatility:2.80