EODData

MEMBERSHIP REGISTER LOG IN

MSE, YEUR: Euro Cervantes SOCIMI SA

17 Nov 2025
LAST:

31.20

CHANGE:
 0.00		OPEN:
31.40		HIGH:
31.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
31.20		LOW:
31.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2531.4031.4031.2031.200
13 Nov 2531.4031.4031.2031.200
12 Nov 2531.4031.4031.2031.200
11 Nov 2531.4031.4031.2031.200
10 Nov 2531.4031.4031.2031.200
07 Nov 2531.4031.4031.2031.200
03 Nov 2531.4031.4031.2031.200
31 Oct 2531.4031.4031.2031.200

PROFILE

Name:Euro Cervantes SOCIMI SA
About:Euro Cervantes SOCIMI, S.A. acquires and develops urban real estate properties for lease in Spain. The company was incorporated in 2014 and is based in Madrid, Spain.
Sector:Real Estate
Industry:REIT - Diversified
Address:Calle Maldonado 4, Bajo D, Madrid, Spain, 28006
Website:https://www.euro-cervantes.com
ISIN:ES0105175006
LEI:959800MC9EM06Q1U1594

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.200.0%
MA10:31.200.0%
MA20:31.200.0%
MA50:31.200.0%
MA100:31.200.0%
MA200:31.180.1%
ATR:0.20 
Week High:31.400.6%
Week Low:31.200.0%
Month High:31.400.6%
Month Low:31.200.1%
Year High:31.400.6%
Year Low:31.000.6%