EODData

MEMBERSHIP REGISTER LOG IN

MSE, YEUR: Euro Cervantes SOCIMI SA

30 Oct 2026
LAST:

31.60

CHANGE:
 0.00		OPEN:
33.00		HIGH:
33.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
31.60		LOW:
31.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2633.0033.0031.6031.600
29 Oct 2633.0033.0031.6031.600
28 Oct 2633.0033.0031.6031.600
27 Oct 2633.0033.0031.6031.600
26 Oct 2633.0033.0031.8031.800
23 Oct 2633.0033.0031.8031.800
22 Oct 2633.0033.0031.8031.800
21 Oct 2633.0033.0031.8031.800
20 Oct 2633.0033.0031.8031.800
19 Oct 2633.0033.0031.8031.800

PROFILE

Name:Euro Cervantes SOCIMI SA
About:Euro Cervantes SOCIMI, S.A. acquires and develops urban real estate properties for lease in Spain. The company was incorporated in 2014 and is based in Madrid, Spain.
Sector:Real Estate
Industry:REIT - Diversified
Address:Calle Maldonado 4, Bajo D, Madrid, Spain, 28006
Website:https://www.euro-cervantes.com
ISIN:ES0105175006
LEI:959800MC9EM06Q1U1594

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.640.1%
MA10:31.720.4%
MA20:31.760.5%
MA50:31.780.6%
MA100:31.790.6%
MA200:31.570.1%
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.01 
ATR:1.26 
Week High:33.004.4%
Week Low:31.600.0%
Month High:33.004.4%
Month Low:31.600.1%
Year High:33.004.4%
Year Low:31.201.3%