EODData

MEMBERSHIP REGISTER LOG IN

MSE, YFID: Fidere Patrimonio SOCIMI SA

19 Nov 2025
LAST:

35.80

CHANGE:
 0.00		OPEN:
37.00		HIGH:
37.00		ASK:
0.00		VOLUME:
136
CHG(%):
0.00		PREV:
35.80		LOW:
35.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2537.0037.0035.8035.80136
18 Nov 2537.0037.0035.8035.80136
17 Nov 2537.0037.0035.8035.80136
13 Nov 2536.8036.8035.8035.80136
12 Nov 2536.8036.8035.8035.80136
11 Nov 2536.4036.4035.8035.80138
10 Nov 2536.4036.4035.8035.80138
07 Nov 2536.0036.0035.8035.80137
03 Nov 2535.6035.8035.6035.800

PROFILE

Name:Fidere Patrimonio SOCIMI SA
About:Fidere Patrimonio Socimi, S.A. operates as a real estate investment trust REIT that engages in the acquisition and promotion of urban real estate for leasing. The company leases properties in the residential areas of Madrid, Barcelona, and Castilla La Mancha. It is also involved in the participation in other domestic or foreign companies, which engages in the acquisition of real estate for leasing. Fidere Patrimonio Socimi, S.A. has elected to be taxed as a REIT under the Spanish Law No. 11/2009 for Real Estate Investment Trusts. The company was formerly known as Rutar Investments, S.A. and changed its name to Fidere Patrimonio Socimi S.A. in July 2013. Fidere Patrimonio Socimi S.A. was founded in 2012 and is headquartered in Madrid, Spain. Fidere Patrimonio Socimi, S.A. operates as a subsidiary of The Blackstone Group Inc.
Sector:Real Estate
Industry:REIT - Residential
Address:Paseo de la Castellana, 257, Madrid, Spain, 28046
Website:https://www.fidere-socimi.com
ISIN:ES0105071007
LEI:959800GM7TTWNSFD3X80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:35.800.0%
MA10:35.800.0%
MA20:35.800.0%
MA50:35.161.8%
MA100:34.583.5%
MA200:32.699.5%
ATR:0.59 
Week High:37.003.4%
Week Low:35.800.0%
Month High:37.003.4%
Month Low:35.609.5%
Year High:37.003.4%
Year Low:29.0023.4%