EODData

MEMBERSHIP REGISTER LOG IN

MSE, YGOP: Grupo Ortiz Properties Socimi

30 Oct 2026
LAST:

18.60

CHANGE:
 0.10		OPEN:
18.60		HIGH:
18.60		ASK:
0.00		VOLUME:
298
CHG(%):
0.54		PREV:
18.50		LOW:
18.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2618.6018.6018.6018.60298
29 Oct 2618.5018.5018.5018.50275
28 Oct 2618.4018.5018.4018.40284
27 Oct 2618.3018.3018.3018.30275
26 Oct 2618.2018.3018.2018.30550
23 Oct 2618.2018.2018.2018.203.9K
22 Oct 2618.2018.2018.2018.203.9K
21 Oct 2618.2018.2018.2018.203.9K
20 Oct 2618.2018.2018.2018.203.9K
19 Oct 2618.2018.2018.2018.20164

PROFILE

Name:Grupo Ortiz Properties Socimi
About:Grupo Ortiz Properties SOCIMI, S.A. engages in managing and leasing real estate assets in Spain. Its portfolio consists of 100,000 square meters for rent that compose of various categories of assets, such as housing, office buildings, commercial premises, warehouses, service stations, and parking areas. The company is based in Madrid, Spain. Grupo Ortiz Properties SOCIMI, S.A. is a subsidiary of Ortiz Construcciones y Proyectos, S.A.
Sector:Real Estate
Industry:REIT - Diversified
Address:Av. Del Ensanche de Vallecas, 44, Madrid, Spain, 28051
Website:https://www.grupoortizproperties.com
ISIN:ES0105273009
LEI:959800FY7806X4PABS55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.64 
Price to Sales:7.62 
Price to Book:0.88 
EPS Ratio:1.71 
Revenue:12.38M 
EBITDA:6.28M 
Shares:6.77M 
Market Cap:125.9M 

TECHNICAL INDICATORS

MA5:18.421.0%
MA10:18.311.6%
MA20:18.261.9%
MA50:17.933.7%
MA100:17.655.4%
MA200:17.367.1%
STO9:100.00 
STO14:100.00 
MTM14:0.40
ROC14:0.02 
ATR:0.04 
Week High:18.600.0%
Week Low:18.202.2%
Month High:18.600.0%
Month Low:17.907.1%
Year High:18.600.0%
Year Low:16.2014.8%
Volatility:1.93