EODData

MEMBERSHIP REGISTER LOG IN

MSE, YHSP: Hispanotels Inversiones SOCIMI SA

23 Jul 2026
LAST:

9.250

CHANGE:
 0.05		OPEN:
9.250		HIGH:
9.250		ASK:
0.000		VOLUME:
580
CHG(%):
0.54		PREV:
9.300		LOW:
9.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 269.2509.2509.2509.250580
22 Jul 269.3009.3009.3009.3000
21 Jul 269.3009.3009.3009.300200
20 Jul 269.3009.3009.3009.300200
17 Jul 269.3009.3009.3009.300200
16 Jul 269.2509.2509.2009.2001.2K
15 Jul 269.3009.3009.3009.300200
14 Jul 269.2009.2009.2009.200580
13 Jul 269.2509.2509.2509.250200
10 Jul 269.2509.2509.2009.200780

PROFILE

Name:Hispanotels Inversiones SOCIMI SA
About:Hispanotels Inversiones Socimi S.A. engages in the investment in hotel, office, residential, and commercial real estate property markets. The company was founded in 1947 and is based in Madrid, Spain.
Sector:Real Estate
Industry:REIT - Diversified
Address:Calle Zurbano, 83, Madrid, Spain, 28003
Website:https://hispanotels.com
ISIN:ES0105379004
LEI:959800XFMRNZDDUGQW09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.11 
Price to Sales:11.39 
Price to Book:1.94 
EPS Ratio:0.76 
DivYield:0.09 
Div/Share:0.82 
Revenue:8.82M 
EBITDA:7.88M 
Shares:11.17M 
Market Cap:103.35M 

TECHNICAL INDICATORS

MA5:9.290.4%
MA10:9.260.1%
MA20:9.230.2%
MA50:9.161.0%
MA100:9.101.6%
MA200:9.052.2%
STO9:50.00
STO14:50.00
RSI14:60.00 
WPR14:-50.00
MTM14:0.05
ROC14:0.01 
ATR:0.04 
Week High:9.300.5%
Week Low:9.200.5%
Month High:9.300.5%
Month Low:8.902.2%
Year High:9.300.5%
Year Low:8.854.5%
Volatility:2.34