EODData

MEMBERSHIP REGISTER LOG IN

MSE, YHSP: Hispanotels Inversiones SOCIMI SA

22 Apr 2026
LAST:

9.050

CHANGE:
 0.00		OPEN:
9.050		HIGH:
9.050		ASK:
0.000		VOLUME:
600
CHG(%):
0.00		PREV:
9.050		LOW:
9.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 269.0509.0509.0509.050600
21 Apr 269.0509.0509.0509.050600
20 Apr 269.0509.0509.0509.0501.4K
17 Apr 269.0509.0509.0509.0502.1K
16 Apr 269.0509.0509.0509.050350
15 Apr 269.0509.0509.0509.050800
14 Apr 269.0509.0509.0509.0500
13 Apr 269.0509.0509.0509.0500
10 Apr 269.0509.0509.0509.0502.0K
09 Apr 269.0509.0509.0509.0502.0K

PROFILE

Name:Hispanotels Inversiones SOCIMI SA
About:Hispanotels Inversiones Socimi S.A. engages in the investment in hotel, office, residential, and commercial real estate property markets. The company was founded in 1947 and is based in Madrid, Spain.
Sector:Real Estate
Industry:REIT - Diversified
Address:Calle Zurbano, 83, Madrid, Spain, 28003
Website:https://hispanotels.com
ISIN:ES0105379004
LEI:959800XFMRNZDDUGQW09

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.65 
Price to Sales:11.39 
Price to Book:1.88 
EPS Ratio:0.85 
DivYield:0.09 
Div/Share:0.82 
Revenue:8.82M 
EBITDA:7.88M 
Shares:11.17M 
Market Cap:101.07M 

TECHNICAL INDICATORS

MA5:9.050.0%
MA10:9.050.0%
MA20:9.050.0%
MA50:9.030.2%
MA100:9.010.4%
MA200:8.901.7%
Week High:9.050.0%
Week Low:9.050.0%
Month High:9.050.0%
Month Low:9.051.7%
Volatility:4.54