MSE, YHTI End of Day and Historical Stock Data [Umbrella Global Energy, S.A.]

04 Mar 2026

LAST: 2.780	CHANGE: 0.00	OPEN: 2.800	HIGH: 2.800	ASK: 0.000	VOLUME: 5
LAST: 2.780	CHG(%): 0.00	PREV: 2.780	LOW: 2.780	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	2.800	2.800	2.780	2.780	5
03 Mar 26	2.800	2.800	2.780	2.780	5.8K
02 Mar 26	2.820	2.820	2.820	2.820	4.4K
27 Feb 26	2.860	2.860	2.860	2.860	501
26 Feb 26	2.860	2.860	2.860	2.860	3.5K
25 Feb 26	2.880	2.880	2.880	2.880	33
24 Feb 26	2.880	2.880	2.880	2.880	11
23 Feb 26	2.880	2.880	2.880	2.880	600
20 Feb 26	2.900	2.900	2.900	2.900	7.0K
19 Feb 26	2.900	2.900	2.900	2.900	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.780