EODData

MEMBERSHIP REGISTER LOG IN

MSE, YIBI: IBI Lion SOCIMI S.A.

24 Jul 2026
LAST:

1.310

CHANGE:
 0.04		OPEN:
1.310		HIGH:
1.310		ASK:
0.000		VOLUME:
500
CHG(%):
3.15		PREV:
1.270		LOW:
1.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.3101.3101.3101.310500
23 Jul 261.2601.2701.2601.2704.5K
22 Jul 261.2601.2701.2601.2704.5K
21 Jul 261.2601.2601.2601.2601.5K
20 Jul 261.2501.2501.2501.2504.0K
17 Jul 261.2501.2501.2501.2504.0K
16 Jul 261.2501.2501.2501.2500
15 Jul 261.2501.2501.2501.2500
14 Jul 261.2501.2501.2501.2500
13 Jul 261.2501.2501.2501.2500

PROFILE

Name:IBI Lion SOCIMI S.A.
About:Ibi Lion Socimi, S.A. focuses on acquiring offices, industrial, logistic, and high street retail properties Spain. The company is based in Madrid, Spain.
Sector:Real Estate
Industry:REIT - Diversified
Address:17 Velazquez st., Madrid, Spain, 28001
Website:https://www.ibi-lion.com
ISIN:ES0105633004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.33 
Price to Sales:12.04 
Price to Book:1.30 
EPS Ratio:0.03 
Shares:75.86M 
Market Cap:99.37M 

TECHNICAL INDICATORS

MA5:1.273.0%
MA10:1.263.9%
MA20:1.254.8%
MA50:1.208.7%
MA100:1.1712.1%
MA200:1.1514.2%
STO9:100.00 
STO14:100.00 
MTM14:0.07
ROC14:0.06 
ATR:0.01 
Week High:1.310.0%
Week Low:1.254.8%
Month High:1.310.0%
Month Low:1.2214.2%
Year High:1.310.0%
Year Low:1.0821.3%
Volatility:0.11