EODData

MEMBERSHIP REGISTER LOG IN

MSE, YINB6: Inbest Prime VI Inmuebles Socimi SA

04 Mar 2026
LAST:

0.9850

CHANGE:
 0.00		OPEN:
1.0100		HIGH:
1.0200		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.9850		LOW:
0.9850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 261.01001.02000.98500.98500
03 Mar 261.01001.02000.98500.98500
02 Mar 261.01001.02000.98500.98500
27 Feb 261.01001.02000.98500.98500
26 Feb 261.01001.02000.98500.98500
25 Feb 261.01001.02000.98500.98500
24 Feb 261.01001.02000.98500.98500
23 Feb 261.01001.02000.98500.98500
20 Feb 261.01001.02000.98500.98500
19 Feb 261.01001.02000.98500.98500

PROFILE

Name:Inbest Prime VI Inmuebles Socimi SA
About:Inbest Prime VI Inmuebles, S.A. engages in the acquisition, development, and management of real estate properties. Inbest Prime VI Inmuebles, S.A. was founded in 2020 and is based in Madrid, Spain.
Sector:Real Estate
Industry:REIT - Diversified
Address:C/ Serrano 57, Madrid, Spain, 28006
Website:https://inbestprimeviinmuebles.com
ISIN:ES0105556007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.990.0%
MA10:0.990.0%
MA20:0.990.0%
MA50:0.990.0%
MA100:0.990.0%
MA200:0.990.0%
ATR:0.04 
Week High:1.023.6%
Week Low:0.990.0%
Month High:1.023.6%
Month Low:0.990.0%