EODData

MEMBERSHIP REGISTER LOG IN

MSE, YINB7: Inbest Prime VII Inmuebles SOCIMI S.A.

21 Jul 2026
LAST:

0.9200

CHANGE:
 0.00		OPEN:
0.9300		HIGH:
0.9300		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.9200		LOW:
0.9200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.93000.93000.92000.92000
20 Jul 260.93000.93000.92000.92000
17 Jul 260.93000.93000.92000.92000
16 Jul 260.93000.93000.92000.92000
15 Jul 260.93000.93000.92000.92000
14 Jul 260.93000.93000.92000.92000
13 Jul 260.93000.93000.92000.92000
10 Jul 260.93000.93000.92000.92000
09 Jul 260.93000.93000.92000.92000
08 Jul 260.93000.93000.92000.92000

PROFILE

Name:Inbest Prime VII Inmuebles SOCIMI S.A.
About:Inbest Prime VII Inmuebles SOCIMI, S.A. engages in the acquisition, development, and management of real estate operations located in Spanish cities. The company was founded in 2019 and is based in Madrid, Spain.
Sector:Real Estate
Industry:REIT - Diversified
Address:57 Serrano Street, Madrid, Spain, 28006
Website:https://inbestrealestate.com
ISIN:ES0105557005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.920.0%
MA10:0.920.0%
MA20:0.920.0%
MA50:0.920.0%
MA100:0.942.7%
MA200:0.975.1%
ATR:0.01 
Week High:0.931.1%
Week Low:0.920.0%
Month High:0.931.1%
Month Low:0.925.1%
Year High:0.997.6%
Year Low:0.920.0%