EODData

MEMBERSHIP REGISTER LOG IN

MSE, YINB8: NBEST Prime VIII Inmuebles Socimi SA

21 Nov 2025
LAST:

1.100

CHANGE:
 0.00		OPEN:
1.100		HIGH:
1.100		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.100		LOW:
1.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.1001.1001.1001.1000
20 Nov 251.1001.1001.1001.1000
19 Nov 251.1001.1001.1001.1000
18 Nov 251.1001.1001.1001.1000
17 Nov 251.1001.1001.1001.1000
13 Nov 251.1001.1001.1001.1000
12 Nov 251.1001.1001.1001.1000
11 Nov 251.1001.1001.1001.1000
10 Nov 251.1001.1001.1001.1000
07 Nov 251.1001.1001.1001.1000

PROFILE

Name:NBEST Prime VIII Inmuebles Socimi SA
About:INBEST Prime VIII Inmuebles Socimi, SA engages in the acquisition and management of rate real estate assets in the principal Spanish cities. The company was founded in 2020 and is based in Madrid, Spain.
Sector:Real Estate
Industry:REIT - Diversified
Address:Serrano 57, Madrid, Spain, 28006
Website:https://inbestrealestate.com/inbest5/?lang=en
ISIN:ES0105558003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.100.0%
MA10:1.100.0%
MA20:1.100.0%
MA50:1.100.0%
MA100:1.100.0%
MA200:1.090.8%
Week High:1.100.0%
Week Low:1.100.0%
Month High:1.100.0%
Month Low:1.100.8%
Year High:1.100.0%
Year Low:1.081.9%