EODData

MEMBERSHIP REGISTER LOG IN

MSE, YIPS: Inversa Prime SOCIMI S.A.

17 Apr 2026
LAST:

0.8000

CHANGE:
 0.01		OPEN:
0.8100		HIGH:
0.8150		ASK:
0.0000		VOLUME:
27.9K
CHG(%):
1.23		PREV:
0.8100		LOW:
0.8000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.81000.81500.80000.800027.9K
16 Apr 260.81000.81000.81000.810020.3K
15 Apr 260.83000.83000.81000.810012.7K
14 Apr 260.83500.83500.82000.820041
13 Apr 260.82500.82500.82000.820048.6K
10 Apr 260.86000.87000.80500.825043.3K
09 Apr 260.88000.88000.88000.8800202
08 Apr 260.88000.88000.88000.88001.5K
02 Apr 260.89000.89000.89000.8900622
01 Apr 260.89000.89000.89000.8900622

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.13 
Price to Sales:23.65 
Price to Book:0.70 
EPS Ratio:0.08 
Revenue:3.37M 
Shares:75.93M 
Market Cap:60.74M 

TECHNICAL INDICATORS

MA5:0.811.5%
MA10:0.845.3%
MA20:0.856.0%
MA50:0.8810.4%
MA100:0.9417.6%
MA200:0.9923.4%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.07 
ATR:0.01 
Week High:0.878.8%
Week Low:0.800.0%
Month High:0.8911.3%
Month Low:0.8023.4%
Year High:1.1543.8%
Year Low:0.800.0%
Volatility:35.73