EODData

MSE, YIRG: YIRG

17 Nov 2025
LAST:

6.000

CHANGE:
 0.00
OPEN:
5.700
HIGH:
6.000
ASK:
0.000
VOLUME:
198
CHG(%):
0.00
PREV:
6.000
LOW:
5.700
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 255.7006.0005.7006.000198
13 Nov 255.7006.0005.7006.000198
12 Nov 255.7006.0005.7006.000198
11 Nov 255.7006.0005.7006.000198
07 Nov 255.7006.0005.7006.000198
03 Nov 255.7006.0005.7006.000198

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.22 
Price to Book:1.01 
EPS Ratio:0.27 

TECHNICAL INDICATORS

MA5:6.000.0%
MA10:6.000.0%
Week High:6.000.0%
Week Low:5.705.3%