EODData

MEMBERSHIP REGISTER LOG IN

MSE, YKTS: YKTS

28 Jul 2026
LAST:

20.60

CHANGE:
 0.00		OPEN:
20.60		HIGH:
20.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
20.60		LOW:
20.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2620.6020.6020.6020.600
27 Jul 2620.6020.6020.6020.600
24 Jul 2620.6020.6020.6020.60500
23 Jul 2620.6020.6020.6020.60500
22 Jul 2620.6020.6020.6020.60361
21 Jul 2620.6020.6020.6020.600
20 Jul 2620.6020.6020.6020.600
17 Jul 2620.6020.6020.6020.600
16 Jul 2620.6020.6020.6020.600
15 Jul 2620.6020.6020.6020.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:123.53 
Forward P/E:84.00 
EPS Ratio:0.17 
Shares:1.91M 
Market Cap:39.29M 

TECHNICAL INDICATORS

MA5:20.600.0%
MA10:20.600.0%
MA20:20.700.5%
MA50:20.351.2%
MA100:20.470.7%
Week High:20.600.0%
Week Low:20.600.0%
Month High:21.001.9%
Month Low:20.60
Volatility:5.57