EODData

MEMBERSHIP REGISTER LOG IN

MSE, YLFG: La Finca Global Assets SOCIMI S.A.

24 Jul 2026
LAST:

4.180

CHANGE:
 0.00		OPEN:
4.380		HIGH:
4.380		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.180		LOW:
4.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 264.3804.3804.1804.1800
23 Jul 264.3804.3804.1804.1800
22 Jul 264.3804.3804.1804.1800
21 Jul 264.3804.3804.1804.1800
20 Jul 264.3804.3804.1804.1800
17 Jul 264.3804.3804.1804.1800
16 Jul 264.3804.3804.1804.1800
15 Jul 264.3804.3804.1804.1800
14 Jul 264.3804.3804.1804.1800
13 Jul 264.3804.3804.1804.1800

PROFILE

Name:La Finca Global Assets SOCIMI S.A.
About:Real Estate Agents And Managers
Sector:Real Estate
Industry:REIT - Diversified
Address:LAFINCA Business Park, Pozuelo de Alarcón, Spain, 28223
Website:https://www.lafincaglobalassets.com/en
ISIN:ES0105432001
LEI:959800H366JSLNUMBK21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.91 
Price to Sales:3.10 
Price to Book:1.49 
EPS Ratio:0.22 
DivYield:0.04 
Div/Share:0.19 
Revenue:51.96M 
EBITDA:33.77M 
Shares:37.79M 
Market Cap:157.98M 

TECHNICAL INDICATORS

MA5:4.180.0%
MA10:4.180.0%
MA20:4.180.0%
MA50:4.282.5%
MA100:4.261.8%
MA200:4.251.6%
ATR:0.20 
Week High:4.384.8%
Week Low:4.180.0%
Month High:4.384.8%
Month Low:4.181.6%
Year High:4.384.8%
Year Low:4.180.0%
Volatility:16.72