EODData

MEMBERSHIP REGISTER LOG IN

MSE, YLFG: La Finca Global Assets SOCIMI S.A.

02 Nov 2026
LAST:

4.180

CHANGE:
 0.00		OPEN:
4.220		HIGH:
4.220		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.180		LOW:
4.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 264.2204.2204.1804.1800
30 Oct 264.2204.2204.1804.1800
29 Oct 264.2204.2204.1804.1800
28 Oct 264.2204.2204.1804.1800
27 Oct 264.2204.2204.1804.1800
26 Oct 264.2204.2204.1804.1800
23 Oct 264.2204.2204.1804.1800
22 Oct 264.2204.2204.1804.1800
21 Oct 264.2204.2204.1804.1800
20 Oct 264.2204.2204.1804.1800

PROFILE

Name:La Finca Global Assets SOCIMI S.A.
About:Real Estate Agents And Managers
Sector:Real Estate
Industry:REIT - Diversified
Address:LAFINCA Business Park, Pozuelo de Alarcón, Spain, 28223
Website:https://www.lafincaglobalassets.com/en
ISIN:ES0105432001
LEI:959800H366JSLNUMBK21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.18 
Price to Sales:3.10 
Price to Book:1.43 
EPS Ratio:0.22 
DivYield:0.04 
Div/Share:0.19 
Revenue:51.96M 
EBITDA:33.77M 
Shares:37.79M 
Market Cap:157.98M 

TECHNICAL INDICATORS

MA5:4.180.0%
MA10:4.180.0%
MA20:4.180.0%
MA50:4.180.0%
MA100:4.190.3%
MA200:4.221.0%
ATR:0.04 
Week High:4.221.0%
Week Low:4.180.0%
Month High:4.221.0%
Month Low:4.181.0%
Year High:4.384.8%
Year Low:4.180.0%