EODData

MEMBERSHIP REGISTER LOG IN

MSE, YLFG: La Finca Global Assets SOCIMI S.A.

13 May 2026
LAST:

4.300

CHANGE:
 0.08		OPEN:
4.260		HIGH:
4.300		ASK:
0.000		VOLUME:
2.3K
CHG(%):
1.90		PREV:
4.220		LOW:
4.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 264.2604.3004.2604.3002.3K
12 May 264.2604.2604.2204.22030
11 May 264.2204.2204.2204.2200
08 May 264.2204.2204.2204.2200
07 May 264.2204.2204.2204.2200
06 May 264.2204.2204.2204.2200
05 May 264.2204.2204.2204.2200
04 May 264.2204.2204.2204.2200
30 Apr 264.2204.2204.2204.2200
29 Apr 264.2204.2204.2204.2200

PROFILE

Name:La Finca Global Assets SOCIMI S.A.
About:Real Estate Agents And Managers
Sector:Real Estate
Industry:REIT - Diversified
Address:LAFINCA Business Park, Pozuelo de Alarcón, Spain, 28223
Website:https://www.lafincaglobalassets.com/en
ISIN:ES0105432001
LEI:959800H366JSLNUMBK21

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.10 
Price to Sales:3.10 
Price to Book:1.41 
EPS Ratio:0.21 
DivYield:0.04 
Div/Share:0.19 
Revenue:51.96M 
EBITDA:33.77M 
Shares:37.79M 
Market Cap:162.5M 

TECHNICAL INDICATORS

MA5:4.241.5%
MA10:4.231.7%
MA20:4.221.8%
MA50:4.221.9%
MA100:4.221.9%
MA200:4.231.7%
STO9:100.00 
STO14:100.00 
MTM14:0.08
ROC14:0.02 
ATR:0.01 
Week High:4.300.0%
Week Low:4.221.9%
Month High:4.300.0%
Month Low:4.221.7%