EODData

MEMBERSHIP REGISTER LOG IN

MSE, YMAT: Matritense Real Estate SOCIMI S.A.

19 Nov 2025
LAST:

1.010

CHANGE:
 0.00		OPEN:
1.020		HIGH:
1.020		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.010		LOW:
1.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 251.0201.0201.0101.0100
18 Nov 251.0201.0201.0101.0100
17 Nov 251.0201.0201.0101.0100
13 Nov 251.0201.0201.0101.0100
12 Nov 251.0201.0201.0101.0100
11 Nov 251.0201.0201.0101.0100
10 Nov 251.0201.0201.0101.0100
07 Nov 251.0201.0201.0101.0100
03 Nov 251.0201.0201.0101.0100

PROFILE

Name:Matritense Real Estate SOCIMI S.A.
About:Matritense Real Estate Socimi, S.A., a real estate investment vehicle, invests in, acquires, and promotes residential, office, and commercial real estate markets in the city of Madrid, Spain. Its property portfolio includes 131 residential units, 11 commercial premises, and 24 parking spaces with a total area of 14,823 square meters. The company was incorporated in 2020 and is based in Madrid, Spain.
Sector:Real Estate
Industry:REIT - Residential
Address:Sagasta, 15, Madrid, Spain, 28004
Website:https://www.matritenserealestatesocimi.com
ISIN:ES0105656005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.010.0%
MA10:1.010.0%
MA20:1.010.0%
MA50:1.010.0%
MA100:1.042.9%
MA200:1.075.9%
ATR:0.01 
Week High:1.021.0%
Week Low:1.010.0%
Month High:1.021.0%
Month Low:1.015.9%
Year High:1.108.9%
Year Low:1.010.0%