EODData

MEMBERSHIP REGISTER LOG IN

MSE, YMIB: Mistral Iberia Real Estate SOCIMI S.A.

17 Nov 2025
LAST:

1.050

CHANGE:
 0.00		OPEN:
1.030		HIGH:
1.050		ASK:
0.000		VOLUME:
2
CHG(%):
0.00		PREV:
1.050		LOW:
1.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 251.0301.0501.0301.0502
13 Nov 251.0301.0501.0301.0502
12 Nov 251.0301.0501.0301.0502
11 Nov 251.0301.0501.0301.0502
10 Nov 251.0301.0501.0301.0502
07 Nov 251.0301.0501.0301.0502
03 Nov 251.0301.0501.0301.0502
31 Oct 251.0301.0501.0301.0502

PROFILE

Name:Mistral Iberia Real Estate SOCIMI S.A.
About:Mistral Iberia Real Estate SOCIMI, S.A., a real estate investment company, invests in real estate and other assets. The company was incorporated in 2018 and is based in Madrid, Spain.
Sector:Real Estate
Industry:REIT - Diversified
Address:Calle Serrano, 84 1B, Madrid, Spain, 28006
Website:https://mistraliberiarealestate.com
ISIN:ES0105445003
LEI:529900MXP658NTRI6S63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.87 
Price to Sales:6.12 
Price to Book:0.84 
EPS Ratio:0.15 
DivYield:0.13 
Div/Share:0.13 
Revenue:3.66M 
EBITDA:3.5M 
Shares:21.78M 
Market Cap:22.87M 

TECHNICAL INDICATORS

MA5:1.050.0%
MA10:1.050.0%
MA20:1.050.0%
MA50:1.050.1%
MA100:1.004.7%
ATR:0.02 
Week High:1.050.0%
Week Low:1.031.9%
Month High:1.050.0%
Month Low:1.03