EODData

MEMBERSHIP REGISTER LOG IN

MSE, YMIB: Mistral Iberia Real Estate SOCIMI S.A.

24 Jul 2026
LAST:

0.9600

CHANGE:
 0.00		OPEN:
1.0400		HIGH:
1.0400		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.9600		LOW:
0.9600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.04001.04000.96000.96000
23 Jul 261.04001.04000.96000.96000
22 Jul 261.04001.04000.96000.96000
21 Jul 261.04001.04000.96000.96000
20 Jul 261.04001.04000.96000.96000
17 Jul 261.04001.06001.04001.06000
16 Jul 261.04001.06001.04001.06000
15 Jul 261.04001.06001.04001.06006
14 Jul 261.04001.06001.04001.06006
13 Jul 261.04001.06001.04001.06006

PROFILE

Name:Mistral Iberia Real Estate SOCIMI S.A.
About:Mistral Iberia Real Estate SOCIMI, S.A., a real estate investment company, invests in real estate and other assets. The company was incorporated in 2018 and is based in Madrid, Spain.
Sector:Real Estate
Industry:REIT - Diversified
Address:Calle Serrano, 84 1B, Madrid, Spain, 28006
Website:https://mistraliberiarealestate.com
ISIN:ES0105445003
LEI:529900MXP658NTRI6S63

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.50 
Price to Sales:6.12 
Price to Book:0.87 
EPS Ratio:0.04 
DivYield:0.13 
Div/Share:0.13 
Revenue:3.66M 
EBITDA:3.5M 
Shares:21.78M 
Market Cap:20.91M 

TECHNICAL INDICATORS

MA5:0.960.0%
MA10:1.015.2%
MA20:1.037.6%
MA50:1.048.6%
MA100:1.059.3%
MA200:1.059.4%
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.09 
ATR:0.04 
Week High:1.0610.4%
Week Low:0.960.0%
Month High:1.0610.4%
Month Low:0.969.4%
Year High:1.0610.4%
Year Low:0.915.5%