EODData

MEMBERSHIP REGISTER LOG IN

MSE, YMIL: Milepro Logística �ltima Milla Socimi, S.A.

23 Jul 2026
LAST:

18.50

CHANGE:
 0.00		OPEN:
18.50		HIGH:
18.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
18.50		LOW:
18.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2618.5018.5018.5018.500
22 Jul 2618.5018.5018.5018.500
21 Jul 2618.5018.5018.5018.50271
20 Jul 2618.3018.3018.3018.30277
17 Jul 2618.3018.3018.3018.30277
16 Jul 2618.1018.1018.1018.10277
15 Jul 2628.6029.0017.8017.800
14 Jul 2628.6029.0028.6029.00347
13 Jul 2628.6029.0028.6029.00347
10 Jul 2628.6029.0028.6029.00347

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.60 
EPS Ratio:-1.17 
Shares:2.4M 
Market Cap:44.39M 

TECHNICAL INDICATORS

MA5:18.420.4%
MA10:21.5016.2%
MA20:24.7633.8%
MA50:26.7044.3%
MA100:27.3848.0%
STO9:6.25 
STO14:6.25 
RSI14:13.18 
WPR14:-93.75 
MTM14:-9.50
ROC14:-0.34 
ATR:1.02 
Week High:18.500.0%
Week Low:18.102.2%
Month High:29.0056.8%
Month Low:17.80