EODData

MEMBERSHIP REGISTER LOG IN

MSE, YMIL: Milepro Logística �ltima Milla Socimi, S.A.

04 Mar 2026
LAST:

28.40

CHANGE:
 0.00		OPEN:
28.40		HIGH:
28.40		ASK:
0.00		VOLUME:
174
CHG(%):
0.00		PREV:
28.40		LOW:
28.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2628.4028.4028.4028.40174
03 Mar 2628.4028.4028.4028.40174
02 Mar 2627.8028.4027.8028.400
27 Feb 2627.8028.4027.8028.400
26 Feb 2627.8028.4027.8028.400
25 Feb 2627.8028.4027.8028.400
24 Feb 2627.8028.4027.8028.400
23 Feb 2627.8028.4027.8028.400
20 Feb 2627.8028.4027.8028.40357
19 Feb 2627.8028.4027.8028.40534

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:109.60 
EPS Ratio:0.25 
Shares:2.4M 
Market Cap:68.14M 

TECHNICAL INDICATORS

MA5:28.400.0%
MA10:28.400.0%
MA20:27.941.6%
MA50:27.573.0%
STO14:100.00 
MTM14:1.00
ROC14:0.04 
ATR:0.37 
Week High:28.400.0%
Week Low:27.802.2%
Month High:28.400.0%
Month Low:27.20