EODData

MEMBERSHIP REGISTER LOG IN

MSE, YMRE: Meridia Real Estate III Socimi SA

04 Mar 2026
LAST:

0.7950

CHANGE:
 0.00		OPEN:
0.7950		HIGH:
0.7950		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.7950		LOW:
0.7950		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 260.79500.79500.79500.79500
03 Mar 260.79500.79500.79500.79500
02 Mar 260.79500.79500.79500.79500
27 Feb 260.79500.79500.79500.79506.3K
26 Feb 260.79500.79500.79500.79506.3K
25 Feb 260.79500.79500.79500.79506.3K
24 Feb 260.79500.79500.79500.79500
23 Feb 260.79500.79500.79500.79500
20 Feb 260.79500.79500.79500.7950219
19 Feb 260.79500.79500.79500.7950219

PROFILE

Name:Meridia Real Estate III Socimi SA
About:Meridia Real Estate III, SOCIMI, S.A. operates as a real estate investment company in Spain. It has investments in active real estate projects located in Madrid and Barcelona. The company was incorporated in 2016 and is based in Barcelona, Spain.
Sector:Real Estate
Industry:REIT - Diversified
Address:Avenida Diagonal, 640, Barcelona, Spain, 08017
Website:https://www.meridiarealestateiiisocimi.com
ISIN:ES0105313003
LEI:959800NF3RD6G9CXMS41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.800.0%
MA10:0.800.0%
MA20:0.800.3%
MA50:0.800.5%
MA100:0.801.1%
MA200:0.823.3%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:0.800.0%
Week Low:0.800.0%
Month High:0.811.3%
Month Low:0.803.3%
Year High:0.879.4%
Year Low:0.800.0%