EODData

MEMBERSHIP REGISTER LOG IN

MSE, YNUM: Numulae Gestion de Servicios SOCIMI SA

28 Jul 2026
LAST:

2.360

CHANGE:
 0.00		OPEN:
2.360		HIGH:
2.360		ASK:
0.000		VOLUME:
7.0K
CHG(%):
0.00		PREV:
2.360		LOW:
2.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 262.3602.3602.3602.3607.0K
27 Jul 262.3602.3602.3602.3607.0K
24 Jul 262.3602.3602.3602.3600
23 Jul 262.3602.3602.3602.3600
22 Jul 262.3602.3602.3602.3600
21 Jul 262.3602.3602.3602.3600
20 Jul 262.3602.3602.3602.3600
17 Jul 262.3602.3602.3602.3600
16 Jul 262.3602.3602.3602.3600
15 Jul 262.3602.3602.3602.3600

PROFILE

Name:Numulae Gestion de Servicios SOCIMI SA
About:Numulae Gestión de Servicios SOCIMI, S.A. operates as a real estate company in Spain. It operates Parque Astur and El Arcángel shopping centers, Córdoba. The company was incorporated in 2009 and is based in Madrid, Spain.
Sector:Real Estate
Industry:REIT - Diversified
Address:Calle Goya Nº23, Madrid, Spain, 28001
Website:https://www.numulae.com
ISIN:ES0105265005
LEI:959800Z7V219BMD66Z41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.360.0%
MA10:2.360.0%
MA20:2.360.2%
MA50:2.341.0%
MA100:2.207.5%
MA200:2.0912.8%
Week High:2.360.0%
Week Low:2.360.0%
Month High:2.360.0%
Month Low:2.3212.8%
Year High:2.360.0%
Year Low:1.9918.6%
Volatility:1.22