EODData

MEMBERSHIP REGISTER LOG IN

MSE, YNUM: Numulae Gestion de Servicios SOCIMI SA

21 Nov 2025
LAST:

1.990

CHANGE:
 0.00		OPEN:
1.990		HIGH:
1.990		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.990		LOW:
1.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.9901.9901.9901.9900
20 Nov 251.9901.9901.9901.9900
19 Nov 251.9901.9901.9901.9900
18 Nov 251.9901.9901.9901.9900
17 Nov 251.9901.9901.9901.9900
13 Nov 251.9901.9901.9901.9900
12 Nov 251.9901.9901.9901.9900
11 Nov 251.9901.9901.9901.9900
10 Nov 251.9901.9901.9901.9900
07 Nov 251.9901.9901.9901.9900

PROFILE

Name:Numulae Gestion de Servicios SOCIMI SA
About:Numulae Gestión de Servicios SOCIMI, S.A. operates as a real estate company in Spain. It operates Parque Astur and El Arcángel shopping centers, Córdoba. The company was incorporated in 2009 and is based in Madrid, Spain.
Sector:Real Estate
Industry:REIT - Diversified
Address:Calle Goya Nº23, Madrid, Spain, 28001
Website:https://www.numulae.com
ISIN:ES0105265005
LEI:959800Z7V219BMD66Z41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.990.0%
MA10:1.990.0%
MA20:1.990.0%
MA50:1.990.0%
MA100:1.990.0%
Week High:1.990.0%
Week Low:1.990.0%
Month High:1.990.0%
Month Low:1.99