EODData

MEMBERSHIP REGISTER LOG IN

MSE, YORE: Olimpo Real Estate SA

03 Mar 2026
LAST:

0.9800

CHANGE:
 0.01		OPEN:
0.9800		HIGH:
0.9800		ASK:
0.0000		VOLUME:
30.2K
CHG(%):
0.51		PREV:
0.9750		LOW:
0.9800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 260.98000.98000.98000.980030.2K
02 Mar 260.97500.97500.97500.9750220
27 Feb 260.98000.98000.98000.980010.0K
26 Feb 260.98000.98000.98000.980010.0K
25 Feb 260.97000.97000.97000.97000
24 Feb 260.97000.97000.97000.97000
23 Feb 260.97000.97000.97000.97000
20 Feb 260.97000.97000.97000.97000
19 Feb 260.97000.97000.97000.97000
18 Feb 260.97000.97000.97000.97000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.00 
Price to Sales:8.35 
Price to Book:1.30 
EPS Ratio:0.06 
Revenue:24.01M 
EBITDA:18.79M 
Shares:196.56M 
Market Cap:192.63M 

TECHNICAL INDICATORS

MA5:0.980.3%
MA10:0.970.7%
MA20:0.971.2%
MA50:0.962.0%
MA100:0.970.8%
MA200:0.980.3%
STO9:100.00 
STO14:100.00 
RSI14:75.00 
MTM14:0.01
ROC14:0.01 
ATR:0.00 
Week High:0.980.0%
Week Low:0.971.0%
Month High:0.980.0%
Month Low:0.950.3%
Year High:1.046.1%
Year Low:0.917.7%
Volatility:2.23