EODData

MEMBERSHIP REGISTER LOG IN

MSE, YORE: Olimpo Real Estate SA

03 Nov 2026
LAST:

0.9500

CHANGE:
 0.00		OPEN:
0.9550		HIGH:
0.9550		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.9500		LOW:
0.9500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 260.95500.95500.95000.95000
02 Nov 260.95500.95500.95000.95000
30 Oct 260.95500.95500.95000.95000
29 Oct 260.95500.95500.95000.95000
28 Oct 260.95500.95500.95000.95000
27 Oct 260.95500.95500.95000.95000
26 Oct 260.95500.95500.95000.95000
23 Oct 260.95500.95500.95000.95000
22 Oct 260.95500.95500.95000.95000
21 Oct 260.95500.95500.95000.95000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.94 
Price to Sales:8.35 
Price to Book:1.30 
EPS Ratio:0.08 
Revenue:24.01M 
EBITDA:18.79M 
Shares:196.64M 
Market Cap:186.81M 

TECHNICAL INDICATORS

MA5:0.950.0%
MA10:0.950.0%
MA20:0.950.0%
MA50:0.950.5%
MA100:0.972.2%
MA200:0.972.6%
ATR:0.01 
Week High:0.960.5%
Week Low:0.950.0%
Month High:0.960.5%
Month Low:0.952.6%
Year High:1.049.5%
Year Low:0.914.4%
Volatility:5.44