EODData

MEMBERSHIP REGISTER LOG IN

MSE, YORE: Olimpo Real Estate SA

17 Apr 2026
LAST:

0.9900

CHANGE:
 0.00		OPEN:
0.9900		HIGH:
0.9900		ASK:
0.0000		VOLUME:
280
CHG(%):
0.00		PREV:
0.9900		LOW:
0.9900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.99000.99000.99000.9900280
16 Apr 260.99000.99000.99000.9900280
15 Apr 260.99000.99000.99000.9900280
14 Apr 260.99000.99000.99000.9900280
13 Apr 260.98500.98500.98500.98500
10 Apr 260.98500.98500.98500.98501.0K
09 Apr 260.98500.98500.98500.98501.0K
08 Apr 260.98500.98500.98500.98501.0K
02 Apr 260.98000.98000.98000.98000
01 Apr 260.98000.98000.98000.98000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.80 
Price to Sales:8.35 
Price to Book:1.33 
EPS Ratio:0.10 
Revenue:24.01M 
EBITDA:18.79M 
Shares:196.59M 
Market Cap:194.62M 

TECHNICAL INDICATORS

MA5:0.990.1%
MA10:0.990.4%
MA20:0.980.7%
MA50:0.981.5%
MA100:0.971.9%
MA200:0.980.8%
STO9:100.00 
STO14:100.00 
MTM14:0.01
ROC14:0.01 
ATR:0.00 
Week High:0.990.0%
Week Low:0.990.5%
Month High:0.990.0%
Month Low:0.980.8%
Year High:1.045.1%
Year Low:0.918.8%
Volatility:4.56