EODData

MEMBERSHIP REGISTER LOG IN

MSE, YPSN: Prevision Sanitaria Nacional Gestion SOCIMI S.A.

20 Jul 2026
LAST:

16.10

CHANGE:
 0.00		OPEN:
16.10		HIGH:
16.10		ASK:
0.00		VOLUME:
850
CHG(%):
0.00		PREV:
16.10		LOW:
16.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2616.1016.1016.1016.10850
17 Jul 2616.1016.1016.1016.100
16 Jul 2616.1016.1016.1016.100
15 Jul 2616.1016.1016.1016.100
14 Jul 2616.1016.1016.1016.100
13 Jul 2616.1016.1016.1016.100
10 Jul 2616.1016.1016.1016.101.6K
09 Jul 2616.1016.1016.1016.101.6K
08 Jul 2616.1016.1016.1016.101.6K
07 Jul 2616.1016.1016.1016.101.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:71.56 
Price to Sales:13.34 
Price to Book:1.38 
EPS Ratio:0.23 
DivYield:0.02 
Div/Share:0.39 
Revenue:2.38M 
EBITDA:1.59M 
Shares:1.96M 
Market Cap:31.53M 

TECHNICAL INDICATORS

MA5:16.100.0%
MA10:16.100.0%
MA20:15.970.8%
MA50:15.970.8%
MA100:16.040.4%
MA200:16.040.4%
STO14:100.00 
MTM14:0.30
ROC14:0.02 
ATR:0.09 
Week High:16.100.0%
Week Low:16.100.0%
Month High:16.100.0%
Month Low:15.800.4%
Year High:16.200.6%
Year Low:15.801.9%
Volatility:7.46