EODData

MEMBERSHIP REGISTER LOG IN

MSE, YPSN: Prevision Sanitaria Nacional Gestion SOCIMI S.A.

21 Nov 2025
LAST:

16.10

CHANGE:
 0.00		OPEN:
16.10		HIGH:
16.10		ASK:
0.00		VOLUME:
704
CHG(%):
0.00		PREV:
16.10		LOW:
16.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2516.1016.1016.1016.10704
20 Nov 2516.1016.1016.1016.10704
19 Nov 2516.1016.1016.1016.10704
18 Nov 2516.1016.1016.1016.10704
17 Nov 2516.1016.1016.1016.10705
13 Nov 2516.2016.2015.8015.800
12 Nov 2516.2016.2015.8015.800
11 Nov 2516.2016.2015.9015.900
10 Nov 2516.2016.2015.9015.900
07 Nov 2516.2016.2015.9015.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.67 
Price to Sales:13.34 
Price to Book:1.33 
EPS Ratio:0.23 
DivYield:0.02 
Div/Share:0.39 
Revenue:2.38M 
EBITDA:1.59M 
Shares:1.96M 
Market Cap:31.53M 

TECHNICAL INDICATORS

MA5:16.100.0%
MA10:15.980.8%
MA20:15.950.9%
MA50:15.921.1%
MA100:15.990.7%
STO9:75.00
STO14:75.00
RSI14:75.00 
MTM14:0.20
ROC14:0.01 
ATR:0.23 
Week High:16.100.0%
Week Low:16.100.0%
Month High:16.200.6%
Month Low:15.80
Volatility:0.65