EODData

MEMBERSHIP REGISTER LOG IN

MSE, YPSN: Prevision Sanitaria Nacional Gestion SOCIMI S.A.

22 Apr 2026
LAST:

16.10

CHANGE:
 0.00		OPEN:
16.00		HIGH:
16.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
16.10		LOW:
16.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2616.0016.1016.0016.100
21 Apr 2616.0016.1016.0016.100
20 Apr 2616.0016.1016.0016.100
17 Apr 2616.0016.1016.0016.100
16 Apr 2616.0016.1016.0016.100
15 Apr 2616.0016.1016.0016.100
14 Apr 2616.0016.1016.0016.100
13 Apr 2616.1016.1016.1016.100
10 Apr 2616.0016.1016.0016.101
09 Apr 2616.0016.1016.0016.101

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.00 
Price to Sales:13.34 
Price to Book:1.36 
EPS Ratio:0.23 
DivYield:0.02 
Div/Share:0.39 
Revenue:2.38M 
EBITDA:1.59M 
Shares:1.96M 
Market Cap:31.53M 

TECHNICAL INDICATORS

MA5:16.100.0%
MA10:16.100.0%
MA20:16.100.0%
MA50:16.100.0%
MA100:16.100.0%
ATR:0.09 
Week High:16.100.0%
Week Low:16.000.6%
Month High:16.200.6%
Month Low:16.00