EODData

MEMBERSHIP REGISTER LOG IN

MSE, YSIL: Silicius Real Estate SOCIMI S.A.

21 Jul 2026
LAST:

10.70

CHANGE:
 0.00		OPEN:
10.90		HIGH:
10.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.70		LOW:
10.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2610.9010.9010.7010.700
20 Jul 2610.9010.9010.7010.700
17 Jul 2610.9011.0010.9011.000
16 Jul 2610.9011.0010.9011.000
15 Jul 2610.9011.0010.9011.000
14 Jul 2610.9011.0010.9011.000
13 Jul 2610.9011.0010.9011.000
10 Jul 2610.9011.0010.9011.000
09 Jul 2610.9011.0010.9011.000
08 Jul 2610.9011.0010.9011.000

PROFILE

Name:Silicius Real Estate SOCIMI S.A.
About:Silicius Real Estate Socimi, S.A. purchases and manages real estate assets in Spain. Its portfolio of assets include retail, offices, hotels, shopping centers, residential, and logistics. The company is based in Madrid, Spain.
Sector:Real Estate
Industry:REIT - Diversified
Address:Calle Velázquez, 123 - 6º, Madrid, Spain, 28006
Website:https://www.socimisilicius.com
ISIN:ES0105569000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.12 
Price to Sales:10.36 
Price to Book:0.94 
EPS Ratio:0.57 
Revenue:33.0M 
Shares:25.75M 
Market Cap:275.51M 

TECHNICAL INDICATORS

MA5:10.881.7%
MA10:10.942.2%
MA20:10.972.5%
MA50:10.992.7%
MA100:10.992.7%
MA200:10.952.4%
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.03 
ATR:0.12 
Week High:11.002.8%
Week Low:10.700.0%
Month High:11.002.8%
Month Low:10.702.4%
Year High:11.002.8%
Year Low:10.700.0%