EODData

MEMBERSHIP REGISTER LOG IN

MSE, YTAN: Tander Inversiones SOCIMI SA

22 Apr 2026
LAST:

12.10

CHANGE:
 0.00		OPEN:
12.10		HIGH:
12.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
12.10		LOW:
12.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2612.1012.1012.1012.100
21 Apr 2612.1012.1012.1012.100
20 Apr 2612.1012.1012.1012.100
17 Apr 2612.1012.1012.1012.100
16 Apr 2612.1012.1012.1012.100
15 Apr 2612.1012.1012.1012.100
14 Apr 2612.1012.1012.1012.100
13 Apr 2612.1012.1012.1012.100
10 Apr 2612.1012.1012.1012.100
09 Apr 2612.1012.1012.1012.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.61 
Price to Sales:12.52 
Price to Book:1.53 
EPS Ratio:0.23 
DivYield:0.02 
Div/Share:0.22 
Revenue:7.89M 
EBITDA:6.28M 
Shares:9.37M 
Market Cap:113.43M 

TECHNICAL INDICATORS

MA5:12.100.0%
MA10:12.100.0%
MA20:12.100.0%
MA50:12.100.0%
MA100:12.100.0%
MA200:11.921.5%
Week High:12.100.0%
Week Low:12.100.0%
Month High:12.100.0%
Month Low:12.101.5%