EODData

MEMBERSHIP REGISTER LOG IN

MSE, YTCH: Techo Hogar SOCIMI, S.A.

05 Mar 2026
LAST:

1.090

CHANGE:
 0.00		OPEN:
1.090		HIGH:
1.090		ASK:
0.000		VOLUME:
4.6K
CHG(%):
0.00		PREV:
1.090		LOW:
1.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 261.0901.0901.0901.0904.6K
04 Mar 261.0901.0901.0901.0904.6K
03 Mar 261.0801.0801.0801.0804.6K
02 Mar 261.0801.0801.0801.08015
27 Feb 261.0801.0801.0801.08099
26 Feb 261.0601.0701.0601.0709.4K
25 Feb 261.0601.0601.0601.060482
24 Feb 261.0801.0801.0801.0801.0K
23 Feb 261.0801.0801.0801.0801.0K
20 Feb 261.0801.0801.0801.080450

PROFILE

Name:Techo Hogar SOCIMI, S.A.
About:Techo Hogar SOCIMI, S.A. provides real estate solutions in Spain. It acquires, renovates, and rents properties to social entities; and creates homes to accommodate individuals. The company was incorporated in 2018 and is based in Madrid, Spain.
Sector:Real Estate
Address:Calle Puenteareas, número 18, Madrid, Spain, 28002
Website:https://www.tutecho.es
ISIN:ES0105775003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.50 
Price to Sales:22.07 
Price to Book:1.05 
EPS Ratio:0.02 
Shares:47.79M 
Market Cap:52.09M 

TECHNICAL INDICATORS

MA5:1.080.6%
MA10:1.081.0%
MA20:1.081.0%
MA50:1.081.4%
MA100:1.071.9%
MA200:1.062.6%
STO9:100.00 
STO14:100.00 
RSI14:60.00 
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:1.090.0%
Week Low:1.062.8%
Month High:1.090.0%
Month Low:1.062.6%
Volatility:1.17