EODData

MEMBERSHIP REGISTER LOG IN

MSE, YTCH: Techo Hogar SOCIMI, S.A.

21 Jul 2026
LAST:

1.110

CHANGE:
 0.00		OPEN:
1.110		HIGH:
1.110		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.110		LOW:
1.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 261.1101.1101.1101.1100
20 Jul 261.1101.1101.1101.1100
17 Jul 261.1101.1101.1101.1100
16 Jul 261.1101.1101.1101.1100
15 Jul 261.1101.1101.1101.110283
14 Jul 261.1201.1201.1201.12044
13 Jul 261.1201.1201.1201.12044
10 Jul 261.1201.1201.1201.1200
09 Jul 261.1201.1201.1201.1200
08 Jul 261.1201.1201.1201.1200

PROFILE

Name:Techo Hogar SOCIMI, S.A.
About:Techo Hogar SOCIMI, S.A. provides real estate solutions in Spain. It acquires, renovates, and rents properties to social entities; and creates homes to accommodate individuals. The company was incorporated in 2018 and is based in Madrid, Spain.
Sector:Real Estate
Address:Calle Puenteareas, número 18, Madrid, Spain, 28002
Website:https://www.tutecho.es
ISIN:ES0105775003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.00 
Price to Sales:22.07 
Price to Book:1.05 
EPS Ratio:0.02 
Shares:47.79M 
Market Cap:53.05M 

TECHNICAL INDICATORS

MA5:1.110.0%
MA10:1.120.5%
MA20:1.120.5%
MA50:1.120.6%
MA100:1.110.4%
MA200:1.091.7%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.00 
Week High:1.120.9%
Week Low:1.110.0%
Month High:1.120.9%
Month Low:1.111.7%
Year High:1.120.9%
Year Low:1.046.7%
Volatility:2.91