EODData

MEMBERSHIP REGISTER LOG IN

MSE, YTRI: Trivium Real Estate Socimi SA

22 Apr 2026
LAST:

39.60

CHANGE:
 0.00		OPEN:
39.40		HIGH:
39.60		ASK:
0.00		VOLUME:
146
CHG(%):
0.00		PREV:
39.60		LOW:
39.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2639.4039.6039.4039.60146
21 Apr 2639.6039.6039.6039.60256
20 Apr 2639.6039.8039.6039.80198
17 Apr 2640.6040.6039.8039.800
16 Apr 2640.6040.6039.8039.800
15 Apr 2640.6040.6039.8039.800
14 Apr 2640.6040.6039.8039.800
13 Apr 2640.4040.4040.4040.400
10 Apr 2640.6040.6039.8039.800
09 Apr 2640.6040.6039.8039.800

PROFILE

Name:Trivium Real Estate Socimi SA
About:Trivium Real Estate SOCIMI, S.A. was incorporated in 2018 and is based in Madrid, Spain.
Sector:Real Estate
Industry:REIT - Retail
Address:Calle Goya 22, Madrid, Spain, 28001
Website:https://www.trivium-socimi.com
ISIN:ES0105421004
LEI:254900SZP54JS5N77V37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.04 
Price to Sales:5.38 
Price to Book:1.06 
EPS Ratio:2.25 
Revenue:39.74M 
EBITDA:24.99M 
Shares:5.04M 
Market Cap:199.5M 

TECHNICAL INDICATORS

MA5:39.720.3%
MA10:39.820.6%
MA20:39.840.6%
MA50:40.111.3%
MA100:40.261.7%
MA200:41.554.9%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.01 
ATR:0.66 
Week High:40.602.5%
Week Low:39.400.5%
Month High:40.602.5%
Month Low:39.404.9%
Year High:45.8015.7%
Year Low:39.400.5%